Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,608.37 | 0.25 ↑ % | 1.68 ↑ % | -1.75 ↓ % | 1,534.76 Billion Dollars | 23.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,102.54 | 0.33 ↑ % | 2.06 ↑ % | -3.60 ↓ % | 253.75 Billion Dollars | 13.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 189.48 Billion Dollars | 56.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.28 | 0.21 ↑ % | 1.38 ↑ % | 0.88 ↑ % | 88.46 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3514 | 0.32 ↑ % | 1.15 ↑ % | -4.12 ↓ % | 83.60 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.41 Billion Dollars | 8.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.63 | 0.44 ↑ % | 1.91 ↑ % | -0.56 ↓ % | 49.50 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3664901862 | 0.33 ↑ % | 1.86 ↑ % | 2.72 ↑ % | 34.75 Billion Dollars | 674.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022584190 | 0.33 ↑ % | 1.18 ↑ % | -6.87 ↓ % | 17.39 Billion Dollars | 711.91 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.40 | -0.10 ↓ % | 10.54 ↑ % | 44.85 ↑ % | 16.11 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 670.89 | 2.21 ↑ % | 11.66 ↑ % | 30.52 ↑ % | 11.20 Billion Dollars | 944.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.06 ↓ % | 1.01 ↑ % | -0.71 ↓ % | 9.24 Billion Dollars | 584.17 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2428307429 | 0.19 ↑ % | 0.26 ↑ % | -4.29 ↓ % | 8.79 Billion Dollars | 335.83 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 392.91 | 0.51 ↑ % | 3.89 ↑ % | -0.06 ↓ % | 7.25 Billion Dollars | 77.73 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.30 | 0.12 ↑ % | -0.55 ↓ % | -14.22 ↓ % | 7.02 Billion Dollars | 382.58 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.466 | 0.38 ↑ % | 1.76 ↑ % | -2.08 ↓ % | 6.88 Billion Dollars | 336.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1643319664 | -0.91 ↓ % | 3.58 ↑ % | 7.00 ↑ % | 6.35 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 68.05 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1467331021 | 0.16 ↑ % | 1.32 ↑ % | -2.44 ↓ % | 4.92 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7554 | 0.77 ↑ % | -1.23 ↓ % | -7.96 ↓ % | 4.73 Billion Dollars | 213.58 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 60.84 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0463 | 0.49 ↑ % | 0.67 ↑ % | -1.21 ↓ % | 4.19 Billion Dollars | 661.61 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.81 | 0.24 ↑ % | 0.06 ↑ % | -5.27 ↓ % | 4.08 Billion Dollars | 226.17 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.251 | 0.33 ↑ % | 1.40 ↑ % | 0.08 ↑ % | 3.99 Billion Dollars | 284.01 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0885651243 | -0.19 ↓ % | 0.98 ↑ % | -2.29 ↓ % | 3.84 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.888 | -1.07 ↓ % | 0.51 ↑ % | -8.48 ↓ % | 3.77 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055888 | 0.50 ↑ % | -0.01 ↓ % | -3.29 ↓ % | 3.29 Billion Dollars | 72.22 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.451 | 1.70 ↑ % | 4.25 ↑ % | 61.43 ↑ % | 3.18 Billion Dollars | 897.02 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0692038820 | 0.32 ↑ % | 0.73 ↑ % | -2.33 ↓ % | 3.10 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.29 | 0.74 ↑ % | 3.57 ↑ % | 3.68 ↑ % | 3.04 Billion Dollars | 258.54 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,502.86 | -0.03 ↓ % | 0.08 ↑ % | -0.72 ↓ % | 2.67 Billion Dollars | 278.17 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4507809301 | 2.24 ↑ % | 9.06 ↑ % | 29.65 ↑ % | 2.20 Billion Dollars | 340.44 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6553 | 0.14 ↑ % | 0.22 ↑ % | 2.18 ↑ % | 2.16 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.393 | 0.33 ↑ % | -0.18 ↓ % | -3.84 ↓ % | 2.16 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2620 | 0.27 ↑ % | 1.13 ↑ % | -0.17 ↓ % | 2.13 Billion Dollars | 133.30 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,515.05 | -0.10 ↓ % | 0.26 ↑ % | -0.45 ↓ % | 2.12 Billion Dollars | 128.04 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0611651128 | -0.18 ↓ % | -1.32 ↓ % | 1.40 ↑ % | 1.94 Billion Dollars | 34.41 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7054 | -0.28 ↓ % | 4.42 ↑ % | 6.97 ↑ % | 1.83 Billion Dollars | 159.51 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.75 Billion Dollars | 121.59 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.75 | 0.18 ↑ % | 1.51 ↑ % | -0.61 ↓ % | 1.74 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698711669 | 0.30 ↑ % | -0.42 ↓ % | 0.20 ↑ % | 1.62 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1499569658 | 0.13 ↑ % | -0.46 ↓ % | -5.59 ↓ % | 1.59 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.04 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035899 | 0.48 ↑ % | 0.73 ↑ % | -3.18 ↓ % | 1.49 Billion Dollars | 159.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.580 | 0.89 ↑ % | 0.55 ↑ % | -0.50 ↓ % | 1.43 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.942 | 0.11 ↑ % | 0.63 ↑ % | -0.20 ↓ % | 1.40 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9686 | 0.11 ↑ % | 0.40 ↑ % | -1.11 ↓ % | 1.38 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.88 | 0.18 ↑ % | 0.40 ↑ % | -4.73 ↓ % | 1.32 Billion Dollars | 164.85 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.39 | 0.99 ↑ % | 11.85 ↑ % | 15.74 ↑ % | 1.29 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.284 | 2.00 ↑ % | 11.78 ↑ % | 29.73 ↑ % | 1.12 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.038 | 0.04 ↑ % | 1.87 ↑ % | -0.48 ↓ % | 1.08 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 279.98 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.048 | 0.14 ↑ % | -0.79 ↓ % | 0.05 ↑ % | 1.04 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9883 | 1.50 ↑ % | 4.67 ↑ % | 9.64 ↑ % | 1.03 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2958566147 | -0.69 ↓ % | 0.69 ↑ % | 23.20 ↑ % | 1.01 Billion Dollars | 237.74 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1125378486 | 0.26 ↑ % | -0.84 ↓ % | 3.86 ↑ % | 1.00 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.96 | 0.30 ↑ % | 5.62 ↑ % | 4.15 ↑ % | 977.35 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0905857718 | 0.39 ↑ % | 0.76 ↑ % | -1.14 ↓ % | 964.61 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 19.94 | 0.23 ↑ % | 13.55 ↑ % | 40.68 ↑ % | 924.03 Million Dollars | 98.24 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0331824886 | -0.12 ↓ % | -0.29 ↓ % | -2.51 ↓ % | 911.20 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0997324364 | 0.59 ↑ % | 0.67 ↑ % | -5.92 ↓ % | 900.24 Million Dollars | 83.49 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0930067994 | -0.45 ↓ % | 1.11 ↑ % | 4.35 ↑ % | 794.63 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.004 | -0.11 ↓ % | 0.96 ↑ % | -2.50 ↓ % | 788.78 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9508 | 0.27 ↑ % | -0.32 ↓ % | 1.78 ↑ % | 779.15 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0333385930 | -0.47 ↓ % | -0.72 ↓ % | -4.75 ↓ % | 765.78 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9595 | 0.45 ↑ % | -0.86 ↓ % | 0.42 ↑ % | 751.33 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083183606 | 0.09 ↑ % | 0.66 ↑ % | -8.95 ↓ % | 717.82 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2028029961 | 0.36 ↑ % | 2.00 ↑ % | 3.56 ↑ % | 673.37 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1060213611 | 0.17 ↑ % | -2.03 ↓ % | -10.52 ↓ % | 663.25 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307334859 | -1.13 ↓ % | -2.36 ↓ % | -1.81 ↓ % | 631.65 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017491167 | 0.49 ↑ % | 1.91 ↑ % | 0.53 ↑ % | 618.55 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 75 | 0.2189640384 | -3.26 ↓ % | 7.03 ↑ % | -8.92 ↓ % | 597.07 Million Dollars | 44.96 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 46.54 | 2.91 ↑ % | 4.66 ↑ % | 13.60 ↑ % | 591.64 Million Dollars | 118.48 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066485096 | 0.31 ↑ % | 0.93 ↑ % | -1.21 ↓ % | 571.67 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090565473 | 0.80 ↑ % | 1.73 ↑ % | 6.83 ↑ % | 569.30 Million Dollars | 111.97 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0341505586 | -0.30 ↓ % | 2.84 ↑ % | 6.92 ↑ % | 567.15 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8552 | -0.29 ↓ % | -0.63 ↓ % | -2.81 ↓ % | 552.57 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060078 | 0.24 ↑ % | 0.11 ↑ % | -2.29 ↓ % | 528.65 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.272 | 1.54 ↑ % | 0.05 ↑ % | 12.79 ↑ % | 527.07 Million Dollars | 119.68 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 493.87 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.080 | 0.23 ↑ % | 1.13 ↑ % | -3.28 ↓ % | 493.82 Million Dollars | 156.53 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7509 | 0.64 ↑ % | 3.17 ↑ % | 4.53 ↑ % | 493.34 Million Dollars | 96.19 Million Dollars | 0.0000000000 |
| 86 | 0.2114370912 | 0.14 ↑ % | 2.90 ↑ % | 8.96 ↑ % | 477.61 Million Dollars | 175.20 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3173 | -0.31 ↓ % | 0.99 ↑ % | 8.32 ↑ % | 461.05 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4050 | 0.26 ↑ % | -0.06 ↓ % | -3.42 ↓ % | 457.78 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4555597799 | 1.62 ↑ % | 2.67 ↑ % | 10.89 ↑ % | 455.56 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1605 | -0.02 ↓ % | 0.08 ↑ % | -0.11 ↓ % | 445.36 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000799503 | 0.92 ↑ % | -1.30 ↓ % | -1.27 ↓ % | 443.07 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2420463386 | 0.33 ↑ % | 0.96 ↑ % | 2.08 ↑ % | 439.22 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2971 | 0.57 ↑ % | 1.44 ↑ % | 0.78 ↑ % | 432.97 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0610170485 | 0.45 ↑ % | 0.36 ↑ % | -1.89 ↓ % | 433.02 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4385916420 | 0.63 ↑ % | 1.73 ↑ % | 5.09 ↑ % | 412.92 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0201067731 | 0.03 ↑ % | 0.76 ↑ % | 2.05 ↑ % | 386.58 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0369888056 | 0.69 ↑ % | -0.13 ↓ % | -21.86 ↓ % | 383.89 Million Dollars | 88.39 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4152966989 | 0.44 ↑ % | -2.58 ↓ % | 7.90 ↑ % | 382.05 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 373.17 Million Dollars | 223.73 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5113 | 0.30 ↑ % | 0.22 ↑ % | 1.41 ↑ % | 371.59 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
