Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,950.01 | -0.28 ↓ % | 1.74 ↑ % | 11.54 ↑ % | 1,726.55 Billion Dollars | 50.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,742.85 | -0.26 ↓ % | 0.93 ↑ % | 10.42 ↑ % | 334.82 Billion Dollars | 20.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.33 Billion Dollars | 108.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 786.88 | -0.09 ↓ % | 0.29 ↑ % | 9.37 ↑ % | 104.78 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5309 | -0.52 ↓ % | 2.61 ↑ % | 9.16 ↑ % | 96.26 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.66 Billion Dollars | 21.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.78 | -0.48 ↓ % | 0.63 ↑ % | 15.75 ↑ % | 68.61 Billion Dollars | 6.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3463746302 | -0.53 ↓ % | 0.57 ↑ % | 2.27 ↑ % | 32.89 Billion Dollars | 607.07 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,503.20 | -0.10 ↓ % | -2.10 ↓ % | 31.46 ↑ % | 25.38 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 95.18 | -0.11 ↓ % | -0.09 ↓ % | 19.91 ↑ % | 23.92 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0977952378 | -0.81 ↓ % | 5.21 ↑ % | 18.14 ↑ % | 16.79 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 568.00 | -0.26 ↓ % | -1.72 ↓ % | 10.23 ↑ % | 10.68 Billion Dollars | 189.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.90 | -0.65 ↓ % | -1.11 ↓ % | 13.32 ↑ % | 9.65 Billion Dollars | 597.88 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2451312507 | -0.97 ↓ % | 1.77 ↑ % | 19.36 ↑ % | 9.01 Billion Dollars | 937.54 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.969 | 0.02 ↑ % | 0.57 ↑ % | -0.20 ↓ % | 8.25 Billion Dollars | 158.88 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2098915705 | -1.35 ↓ % | -1.31 ↓ % | 7.76 ↑ % | 7.33 Billion Dollars | 423.95 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.485 | -0.06 ↓ % | 5.81 ↑ % | 87.60 ↑ % | 5.86 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 8.740 | -1.17 ↓ % | -3.22 ↓ % | 30.04 ↑ % | 5.43 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 269.96 | -0.36 ↓ % | 1.31 ↑ % | 21.52 ↑ % | 5.42 Billion Dollars | 351.79 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.90 Billion Dollars | 202.28 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.91 | 0.05 ↑ % | -4.11 ↓ % | 44.99 ↑ % | 4.83 Billion Dollars | 808.87 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1181853690 | 0.31 ↑ % | 1.20 ↑ % | 23.99 ↑ % | 4.69 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 60.11 | -0.48 ↓ % | -0.60 ↓ % | 14.34 ↑ % | 4.67 Billion Dollars | 550.66 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9987 | -0.06 ↓ % | -0.12 ↓ % | -0.11 ↓ % | 4.59 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.35 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0101 | -1.01 ↓ % | 0.83 ↑ % | 42.14 ↑ % | 4.14 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0935665351 | -1.18 ↓ % | 4.55 ↑ % | 20.62 ↑ % | 4.10 Billion Dollars | 209.91 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4176 | -0.73 ↓ % | -0.68 ↓ % | 5.71 ↑ % | 3.98 Billion Dollars | 109.40 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 313.69 | -1.39 ↓ % | 10.22 ↑ % | 38.55 ↑ % | 3.62 Billion Dollars | 689.86 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059649 | -1.35 ↓ % | 4.32 ↑ % | 15.54 ↑ % | 3.51 Billion Dollars | 251.03 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.27 Billion Dollars | 796.97 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0654146326 | -0.70 ↓ % | 2.27 ↑ % | 13.64 ↑ % | 3.25 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3347 | 0.11 ↑ % | -11.48 ↓ % | 20.81 ↑ % | 3.04 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.81 Billion Dollars | 85.97 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,324.32 | -0.27 ↓ % | -0.49 ↓ % | 1.00 ↑ % | 2.69 Billion Dollars | 260.57 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.20 | -0.68 ↓ % | 0.22 ↑ % | 8.11 ↑ % | 2.57 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.45 Billion Dollars | 460.17 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 140.78 | -0.79 ↓ % | -4.18 ↓ % | 10.31 ↑ % | 2.17 Billion Dollars | 339.81 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0045720539 | 0.37 ↑ % | 3.19 ↑ % | 26.74 ↑ % | 2.14 Billion Dollars | 232.04 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.6455 | -0.41 ↓ % | 2.22 ↑ % | 15.33 ↑ % | 2.13 Billion Dollars | 61.01 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2084644705 | -1.45 ↓ % | -7.93 ↓ % | 46.39 ↑ % | 2.10 Billion Dollars | 707.41 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4299156382 | -0.81 ↓ % | -4.42 ↓ % | 23.17 ↑ % | 2.09 Billion Dollars | 332.76 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000049198 | -0.55 ↓ % | 17.37 ↑ % | 42.76 ↑ % | 2.04 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1630 | -0.50 ↓ % | -2.50 ↓ % | 16.99 ↑ % | 1.98 Billion Dollars | 210.97 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7223 | -0.37 ↓ % | -5.13 ↓ % | 4.75 ↑ % | 1.95 Billion Dollars | 187.44 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,324.49 | -0.20 ↓ % | -0.39 ↓ % | 0.96 ↑ % | 1.88 Billion Dollars | 245.41 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0580674513 | 0.26 ↑ % | -0.27 ↓ % | 0.87 ↑ % | 1.85 Billion Dollars | 92.78 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4480698996 | -0.21 ↓ % | -0.22 ↓ % | 19.59 ↑ % | 1.63 Billion Dollars | 354.73 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.931 | -0.63 ↓ % | -1.14 ↓ % | 13.48 ↑ % | 1.63 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0670313398 | -0.87 ↓ % | -7.01 ↓ % | 7.47 ↑ % | 1.57 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 32.38 | 0.30 ↑ % | -3.74 ↓ % | 46.50 ↑ % | 1.57 Billion Dollars | 108.24 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2175548202 | -0.64 ↓ % | -5.99 ↓ % | 60.60 ↑ % | 1.48 Billion Dollars | 484.44 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.101 | -0.68 ↓ % | 2.74 ↑ % | 8.84 ↑ % | 1.47 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 216.57 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.637 | -1.53 ↓ % | -1.66 ↓ % | 16.36 ↑ % | 1.37 Billion Dollars | 69.38 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.564 | -1.70 ↓ % | -8.48 ↓ % | 19.20 ↑ % | 1.35 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.766 | -0.67 ↓ % | -5.26 ↓ % | 7.91 ↑ % | 1.19 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.94 | -0.07 ↓ % | 1.12 ↑ % | 19.22 ↑ % | 1.17 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1082816872 | -0.93 ↓ % | -3.45 ↓ % | 12.00 ↑ % | 1.16 Billion Dollars | 151.57 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0419447214 | -0.04 ↓ % | 1.20 ↑ % | 23.89 ↑ % | 1.16 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.447 | 0.00 ↓ % | 2.46 ↑ % | 7.95 ↑ % | 1.02 Billion Dollars | 34.64 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0900479188 | -0.42 ↓ % | 0.78 ↑ % | -6.30 ↓ % | 1.01 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1084756549 | -1.67 ↓ % | -3.89 ↓ % | 15.03 ↑ % | 980.93 Million Dollars | 105.65 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2897022155 | -1.76 ↓ % | -5.45 ↓ % | 25.02 ↑ % | 961.63 Million Dollars | 76.17 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1160007210 | 0.30 ↑ % | 3.16 ↑ % | 0.68 ↑ % | 949.90 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8083 | -0.82 ↓ % | 1.84 ↑ % | 32.23 ↑ % | 938.09 Million Dollars | 81.81 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7452 | -1.41 ↓ % | -2.87 ↓ % | 9.53 ↑ % | 928.23 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 69.10 | 2.31 ↑ % | 3.10 ↑ % | 10.18 ↑ % | 834.17 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9860 | 0.22 ↑ % | -0.54 ↓ % | 11.24 ↑ % | 819.08 Million Dollars | 219.84 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.511 | 0.25 ↑ % | -0.87 ↓ % | 9.42 ↑ % | 801.12 Million Dollars | 76.23 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0089563968 | -1.43 ↓ % | 1.92 ↑ % | 22.02 ↑ % | 770.12 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.687 | -0.03 ↓ % | -2.08 ↓ % | 28.06 ↑ % | 768.50 Million Dollars | 180.01 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.11 | -0.25 ↓ % | -0.13 ↓ % | 10.68 ↑ % | 759.09 Million Dollars | 153.09 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6991 | -1.56 ↓ % | 2.08 ↑ % | 26.99 ↑ % | 693.93 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.6940 | -0.90 ↓ % | -7.92 ↓ % | 12.28 ↑ % | 669.95 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0308385148 | -0.24 ↓ % | 5.82 ↑ % | 7.10 ↑ % | 662.34 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.7545 | -0.68 ↓ % | -4.10 ↓ % | 29.84 ↑ % | 656.91 Million Dollars | 162.82 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0243259542 | -0.12 ↓ % | -5.47 ↓ % | -11.91 ↓ % | 645.76 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3435543888 | 0.43 ↑ % | 3.01 ↑ % | 32.45 ↑ % | 623.42 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.147 | -0.73 ↓ % | -0.86 ↓ % | 8.48 ↑ % | 605.25 Million Dollars | 469.43 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0069150633 | -0.09 ↓ % | 0.85 ↑ % | 4.34 ↑ % | 600.73 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3580418817 | 0.43 ↑ % | -0.46 ↓ % | 5.01 ↑ % | 558.78 Million Dollars | 83.54 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0088686002 | -2.50 ↓ % | 6.39 ↑ % | 25.96 ↑ % | 557.48 Million Dollars | 402.79 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8606 | -0.65 ↓ % | -0.77 ↓ % | 6.77 ↑ % | 556.09 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8235 | 0.36 ↑ % | -2.97 ↓ % | 55.44 ↑ % | 538.56 Million Dollars | 517.90 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4991035549 | -1.08 ↓ % | -3.13 ↓ % | 5.89 ↑ % | 499.10 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 494.14 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0620096830 | -1.19 ↓ % | -2.99 ↓ % | 14.73 ↑ % | 488.32 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.7605 | -0.55 ↓ % | 0.73 ↑ % | 27.59 ↑ % | 474.89 Million Dollars | 93.23 Million Dollars | 0.0000000000 |
| 91 | 0.2049034416 | -2.44 ↓ % | 7.55 ↑ % | 29.64 ↑ % | 473.64 Million Dollars | 236.23 Million Dollars | 0.0000000000 | |
| 92 | SPX6900 (SPX) | 0.5072 | -2.03 ↓ % | -0.88 ↓ % | 3.44 ↑ % | 472.18 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7133 | -0.54 ↓ % | 0.79 ↑ % | 17.46 ↑ % | 470.04 Million Dollars | 128.00 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0608008794 | -0.95 ↓ % | -5.39 ↓ % | 38.96 ↑ % | 460.86 Million Dollars | 176.00 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1466 | 0.02 ↑ % | -0.07 ↓ % | -0.57 ↓ % | 452.40 Million Dollars | 76.98 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1710 | -1.04 ↓ % | -5.03 ↓ % | 23.47 ↑ % | 441.04 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6330 | -0.39 ↓ % | 1.79 ↑ % | 0.35 ↑ % | 433.41 Million Dollars | 88.16 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.406 | -1.64 ↓ % | -12.38 ↓ % | 2.24 ↑ % | 417.64 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4361128217 | -0.57 ↓ % | -0.22 ↓ % | 26.05 ↑ % | 401.19 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000004063 | 12.33 ↑ % | 20.29 ↑ % | 23.94 ↑ % | 401.04 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
