Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,135.34 | -0.13 ↓ % | -0.17 ↓ % | -6.04 ↓ % | 1,205.67 Billion Dollars | 14.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.97 | -0.08 ↓ % | -0.13 ↓ % | -8.19 ↓ % | 190.43 Billion Dollars | 6.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 186.10 Billion Dollars | 37.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.23 | 0.00 ↑ % | -1.33 ↓ % | -5.26 ↓ % | 74.83 Billion Dollars | 853.65 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 73.73 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0500 | -0.02 ↓ % | -0.63 ↓ % | -7.95 ↓ % | 65.35 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.74 | -0.02 ↓ % | 0.07 ↑ % | -1.88 ↓ % | 41.66 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237865549 | 0.30 ↑ % | 1.09 ↑ % | -0.75 ↓ % | 30.71 Billion Dollars | 504.07 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.87 | -0.72 ↓ % | -0.13 ↓ % | -7.25 ↓ % | 15.91 Billion Dollars | 341.98 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735884716 | 0.06 ↑ % | -2.37 ↓ % | -11.34 ↓ % | 12.55 Billion Dollars | 457.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.406 | 0.00 ↓ % | 0.53 ↑ % | -1.61 ↓ % | 8.66 Billion Dollars | 842.91 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 383.96 | -0.45 ↓ % | -5.54 ↓ % | -14.91 ↓ % | 6.43 Billion Dollars | 325.80 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1518137776 | -0.51 ↓ % | 0.42 ↑ % | -0.67 ↓ % | 5.91 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.89 | 0.06 ↑ % | -0.46 ↓ % | -2.56 ↓ % | 5.85 Billion Dollars | 78.57 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1714510967 | -0.02 ↓ % | -2.14 ↓ % | -18.69 ↓ % | 5.82 Billion Dollars | 109.49 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.272 | 0.06 ↑ % | -0.97 ↓ % | -8.02 ↓ % | 5.29 Billion Dollars | 164.73 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1447289783 | -0.14 ↓ % | -1.26 ↓ % | -9.77 ↓ % | 5.27 Billion Dollars | 218.41 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.07 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 560.44 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5579 | 0.06 ↑ % | -0.60 ↓ % | -7.24 ↓ % | 4.21 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.15 | -0.06 ↓ % | -1.67 ↓ % | -2.32 ↓ % | 3.87 Billion Dollars | 75.15 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.11 | 0.22 ↑ % | 1.22 ↑ % | -4.22 ↓ % | 3.33 Billion Dollars | 189.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713611639 | -0.01 ↓ % | -1.59 ↓ % | -10.58 ↓ % | 3.10 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6863 | 0.00 ↓ % | -1.90 ↓ % | -2.81 ↓ % | 2.77 Billion Dollars | 221.05 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.309 | -0.24 ↓ % | -3.23 ↓ % | 0.87 ↑ % | 2.72 Billion Dollars | 202.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543745510 | -0.12 ↓ % | -1.15 ↓ % | -7.45 ↓ % | 2.50 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.21 | 0.01 ↑ % | -0.04 ↓ % | -1.89 ↓ % | 2.49 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041951 | 0.01 ↑ % | -1.28 ↓ % | -10.32 ↓ % | 2.47 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8563 | -0.47 ↓ % | 2.55 ↑ % | -14.59 ↓ % | 2.41 Billion Dollars | 295.96 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.78 | -0.04 ↓ % | -1.81 ↓ % | -11.02 ↓ % | 2.30 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.31 | 0.03 ↑ % | 1.66 ↑ % | 54.73 ↑ % | 1.87 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,072.29 | 0.05 ↑ % | -0.05 ↓ % | -1.94 ↓ % | 1.84 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577715439 | -0.87 ↓ % | 0.04 ↑ % | -1.87 ↓ % | 1.84 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.922 | 0.04 ↑ % | 0.37 ↑ % | -3.54 ↓ % | 1.82 Billion Dollars | 116.56 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6199 | -0.08 ↓ % | -1.23 ↓ % | -3.07 ↓ % | 1.67 Billion Dollars | 53.70 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.22 | 0.15 ↑ % | -1.15 ↓ % | 1.56 ↑ % | 1.62 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4461832067 | -1.09 ↓ % | -3.04 ↓ % | -25.61 ↓ % | 1.55 Billion Dollars | 226.15 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3103740562 | 0.50 ↑ % | -1.84 ↓ % | -7.95 ↓ % | 1.51 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4300192934 | 0.25 ↑ % | -1.85 ↓ % | -18.84 ↓ % | 1.42 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1273138603 | 0.13 ↑ % | -0.76 ↓ % | -6.01 ↓ % | 1.38 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.45 | 0.44 ↑ % | -6.57 ↓ % | 20.68 ↑ % | 1.38 Billion Dollars | 302.81 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.03 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 63.20 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8098 | 0.34 ↑ % | -3.56 ↓ % | -15.89 ↓ % | 1.37 Billion Dollars | 65.17 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.145 | -0.13 ↓ % | -1.72 ↓ % | -5.26 ↓ % | 1.19 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496733085 | -0.45 ↓ % | 2.18 ↑ % | -15.76 ↓ % | 1.16 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6398 | -0.24 ↓ % | 0.03 ↑ % | -6.78 ↓ % | 1.15 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.055 | 0.20 ↑ % | -2.19 ↓ % | -3.90 ↓ % | 1.11 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023925 | -0.12 ↓ % | -0.49 ↓ % | -15.16 ↓ % | 989.94 Million Dollars | 100.05 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.763 | -0.08 ↓ % | -0.21 ↓ % | -6.53 ↓ % | 910.69 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0378472327 | -0.15 ↓ % | -1.71 ↓ % | 10.47 ↑ % | 908.36 Million Dollars | 112.45 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6833 | -1.23 ↓ % | -17.95 ↓ % | -75.78 ↓ % | 900.54 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7519 | -0.65 ↓ % | -1.64 ↓ % | -5.34 ↓ % | 891.47 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5762 | 0.12 ↑ % | -1.35 ↓ % | -11.24 ↓ % | 813.41 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5523 | -0.26 ↓ % | -2.71 ↓ % | -8.15 ↓ % | 805.31 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.42 | -0.24 ↓ % | -0.92 ↓ % | -7.25 ↓ % | 789.77 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0866200665 | 0.30 ↑ % | -0.10 ↓ % | -5.85 ↓ % | 773.96 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277822340 | -0.05 ↓ % | -0.75 ↓ % | -6.65 ↓ % | 765.11 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0714585809 | 0.21 ↑ % | -0.15 ↓ % | -9.78 ↓ % | 762.38 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0878127167 | 0.48 ↑ % | 3.10 ↑ % | 5.65 ↑ % | 750.25 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.566 | 2.72 ↑ % | 1.56 ↑ % | 47.88 ↑ % | 739.18 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.7458 | 6.59 ↑ % | 33.70 ↑ % | 271.98 ↑ % | 734.68 Million Dollars | 86.50 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2158811027 | -0.91 ↓ % | -2.51 ↓ % | -1.85 ↓ % | 716.79 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0755319116 | -0.48 ↓ % | -3.60 ↓ % | -16.07 ↓ % | 701.97 Million Dollars | 83.93 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.552 | -0.20 ↓ % | -0.02 ↓ % | -1.29 ↓ % | 698.04 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.65 | -1.44 ↓ % | 2.59 ↑ % | -5.31 ↓ % | 641.77 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6254 | 0.70 ↑ % | -13.50 ↓ % | -11.72 ↓ % | 625.38 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014847516 | -0.04 ↓ % | 13.36 ↑ % | 0.25 ↑ % | 603.35 Million Dollars | 109.56 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279247339 | 0.25 ↑ % | -0.27 ↓ % | -5.69 ↓ % | 586.69 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066804993 | -0.05 ↓ % | -1.28 ↓ % | -9.45 ↓ % | 578.62 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7233 | -0.43 ↓ % | -2.24 ↓ % | -9.83 ↓ % | 573.44 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0303812563 | -0.74 ↓ % | -0.28 ↓ % | -7.95 ↓ % | 504.55 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 493.47 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5871 | 0.26 ↑ % | -1.45 ↓ % | -9.70 ↓ % | 488.79 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0740145335 | -0.18 ↓ % | -0.96 ↓ % | -11.30 ↓ % | 470.94 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.646 | -0.76 ↓ % | -4.24 ↓ % | -6.62 ↓ % | 464.44 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7176 | -0.24 ↓ % | -1.04 ↓ % | -9.22 ↓ % | 463.67 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4788818332 | 2.34 ↑ % | 1.39 ↑ % | -11.44 ↓ % | 458.74 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7681 | -1.26 ↓ % | -0.26 ↓ % | 13.93 ↑ % | 442.01 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3458 | 1.10 ↑ % | 2.62 ↑ % | -2.70 ↓ % | 435.56 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1390 | 0.06 ↑ % | -0.03 ↓ % | -0.73 ↓ % | 432.10 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.14 | -0.55 ↓ % | -5.24 ↓ % | -11.27 ↓ % | 409.86 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046037441 | -0.46 ↓ % | 3.29 ↑ % | -6.52 ↓ % | 395.85 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062273313 | -0.06 ↓ % | 0.20 ↑ % | -8.35 ↓ % | 391.45 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6438 | -0.10 ↓ % | -2.60 ↓ % | -15.38 ↓ % | 390.27 Million Dollars | 147.52 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8099 | -0.99 ↓ % | 2.46 ↑ % | 15.61 ↑ % | 395.36 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 91 | 0.1717374190 | 0.10 ↑ % | -4.04 ↓ % | -7.63 ↓ % | 387.94 Million Dollars | 81.43 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041589 | 0.58 ↑ % | -1.15 ↓ % | -9.23 ↓ % | 365.96 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499350808 | 0.11 ↑ % | -3.12 ↓ % | -8.87 ↓ % | 360.42 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5337 | 0.10 ↑ % | 0.33 ↑ % | -11.13 ↓ % | 350.71 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 349.27 Million Dollars | 126.08 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3765638360 | -0.32 ↓ % | 1.10 ↑ % | 0.47 ↑ % | 346.41 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604624 | -0.33 ↓ % | -2.27 ↓ % | -10.85 ↓ % | 334.28 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168109406 | 0.54 ↑ % | 0.53 ↑ % | -2.47 ↓ % | 323.29 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3463968635 | 0.83 ↑ % | 3.82 ↑ % | -6.00 ↓ % | 322.49 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3440193456 | -0.33 ↓ % | -3.65 ↓ % | -0.99 ↓ % | 319.03 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
