Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,878.33 | 0.10 ↑ % | 0.72 ↑ % | 1.65 ↑ % | 1,519.01 Billion Dollars | 38.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,311.13 | 0.12 ↑ % | 0.40 ↑ % | -0.85 ↓ % | 278.93 Billion Dollars | 15.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 187.93 Billion Dollars | 117.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4310 | -0.05 ↓ % | 0.47 ↑ % | 4.55 ↑ % | 88.11 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.59 | 0.17 ↑ % | 0.81 ↑ % | 2.20 ↑ % | 85.26 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 78.04 Billion Dollars | 54.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.88 | -0.06 ↓ % | 0.57 ↑ % | 1.06 ↑ % | 49.43 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3317107376 | 0.36 ↑ % | 1.24 ↑ % | 3.02 ↑ % | 31.44 Billion Dollars | 657.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948445121 | 0.12 ↑ % | 0.31 ↑ % | -0.14 ↓ % | 14.60 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.00 | 0.01 ↑ % | -2.13 ↓ % | -7.55 ↓ % | 10.21 Billion Dollars | 345.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | 0.93 ↑ % | 2.51 ↑ % | 9.55 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2479497238 | -0.33 ↓ % | 0.79 ↑ % | 1.66 ↑ % | 8.97 Billion Dollars | 437.17 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.42 | 0.20 ↑ % | 1.31 ↑ % | 1.68 ↑ % | 8.94 Billion Dollars | 208.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 370.80 | -0.20 ↓ % | 4.99 ↑ % | 4.97 ↑ % | 6.84 Billion Dollars | 133.02 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.388 | -0.21 ↓ % | 1.77 ↑ % | 3.57 ↑ % | 6.83 Billion Dollars | 554.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1781709311 | 0.62 ↑ % | 4.72 ↑ % | 14.39 ↑ % | 5.91 Billion Dollars | 175.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1521343858 | 1.83 ↑ % | -2.50 ↓ % | 2.04 ↑ % | 5.84 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.208 | -0.38 ↓ % | 15.80 ↑ % | 46.00 ↑ % | 5.44 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 319.01 | -0.46 ↓ % | 2.16 ↑ % | -9.66 ↓ % | 5.31 Billion Dollars | 476.69 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 4.83 Billion Dollars | 256.60 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.14 | -0.42 ↓ % | 0.40 ↑ % | 0.97 ↑ % | 4.25 Billion Dollars | 235.77 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.24 Billion Dollars | 940.43 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.363 | -0.10 ↓ % | 1.89 ↑ % | -0.39 ↓ % | 4.04 Billion Dollars | 285.43 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0898718290 | -0.52 ↓ % | -0.25 ↓ % | 4.64 ↑ % | 3.89 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.73 Billion Dollars | 263.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9426 | -0.36 ↓ % | 0.27 ↑ % | 0.10 ↑ % | 3.73 Billion Dollars | 347.64 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060650 | -0.29 ↓ % | 1.01 ↑ % | 2.30 ↑ % | 3.57 Billion Dollars | 91.20 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3711 | -0.22 ↓ % | 3.95 ↑ % | -1.47 ↓ % | 3.41 Billion Dollars | 190.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0700071888 | -0.01 ↓ % | 0.14 ↑ % | 0.47 ↑ % | 3.05 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 243.68 | -0.36 ↓ % | -1.39 ↓ % | 1.03 ↑ % | 2.65 Billion Dollars | 183.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,701.13 | -0.63 ↓ % | -1.80 ↓ % | -1.81 ↓ % | 2.63 Billion Dollars | 165.78 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788663179 | -0.15 ↓ % | 0.96 ↑ % | -2.69 ↓ % | 2.51 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.32 Billion Dollars | 36.86 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,706.09 | -0.56 ↓ % | -1.79 ↓ % | -1.91 ↓ % | 2.29 Billion Dollars | 272.90 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2716 | -0.34 ↓ % | 0.25 ↑ % | 8.27 ↑ % | 2.14 Billion Dollars | 169.81 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6338 | -0.20 ↓ % | 0.88 ↑ % | -4.62 ↓ % | 2.08 Billion Dollars | 863.27 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.248 | 0.10 ↑ % | 0.67 ↑ % | 3.43 ↑ % | 2.07 Billion Dollars | 189.79 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0794849721 | -0.27 ↓ % | -1.28 ↓ % | 6.59 ↑ % | 1.84 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3752 | -0.03 ↓ % | 1.77 ↑ % | 0.35 ↑ % | 1.78 Billion Dollars | 169.76 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.57 | -0.08 ↓ % | 0.37 ↑ % | -2.77 ↓ % | 1.75 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1679300627 | -0.23 ↓ % | -2.70 ↓ % | 0.64 ↑ % | 1.71 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6765 | 0.09 ↑ % | -0.43 ↓ % | 0.28 ↑ % | 1.68 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037770 | -0.34 ↓ % | 0.72 ↑ % | 3.17 ↑ % | 1.56 Billion Dollars | 385.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 458.06 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.86 | -0.39 ↓ % | 4.27 ↑ % | -7.45 ↓ % | 1.41 Billion Dollars | 578.77 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.462 | -0.31 ↓ % | 0.45 ↑ % | -0.07 ↓ % | 1.36 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.33 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8933 | -0.30 ↓ % | 0.22 ↑ % | -0.77 ↓ % | 1.32 Billion Dollars | 135.57 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.428 | -0.49 ↓ % | 0.60 ↑ % | 0.20 ↑ % | 1.32 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2567518885 | -0.23 ↓ % | 1.40 ↑ % | 1.59 ↑ % | 1.25 Billion Dollars | 73.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.505 | 0.10 ↑ % | -1.14 ↓ % | 1.36 ↑ % | 1.15 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 1.03 Billion Dollars | 322.73 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.21 | -0.33 ↓ % | -13.22 ↓ % | 20.15 ↑ % | 1.02 Billion Dollars | 35.52 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0932745966 | -0.71 ↓ % | -0.94 ↓ % | 10.95 ↑ % | 991.47 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1113795125 | -0.97 ↓ % | -1.84 ↓ % | 16.27 ↑ % | 975.61 Million Dollars | 101.07 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0347021708 | -0.22 ↓ % | 0.22 ↑ % | 6.50 ↑ % | 950.13 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7819 | -0.48 ↓ % | 0.33 ↑ % | -4.01 ↓ % | 924.33 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1031979440 | -0.74 ↓ % | 0.94 ↑ % | -4.60 ↓ % | 918.96 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8208 | -0.65 ↓ % | 1.12 ↑ % | 3.41 ↑ % | 918.15 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.09 | -0.21 ↓ % | -1.77 ↓ % | -2.68 ↓ % | 882.43 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2622352081 | -0.48 ↓ % | -0.40 ↓ % | -14.85 ↓ % | 861.73 Million Dollars | 116.32 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.242 | 0.19 ↑ % | 0.67 ↑ % | 6.07 ↑ % | 834.15 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9622 | -0.63 ↓ % | 1.56 ↑ % | 12.47 ↑ % | 801.32 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1268921726 | -0.57 ↓ % | -1.22 ↓ % | 13.89 ↑ % | 766.53 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9355 | -0.62 ↓ % | -0.39 ↓ % | 7.56 ↑ % | 754.54 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9251 | -0.39 ↓ % | 0.49 ↑ % | 2.63 ↑ % | 715.03 Million Dollars | 86.47 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080841987 | -0.23 ↓ % | -0.04 ↓ % | 0.55 ↑ % | 693.09 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0806260416 | 1.32 ↑ % | 8.63 ↑ % | 4.50 ↑ % | 688.85 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.859 | -0.24 ↓ % | -0.89 ↓ % | 1.84 ↑ % | 664.79 Million Dollars | 196.54 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0369633963 | -0.46 ↓ % | 3.95 ↑ % | 5.66 ↑ % | 613.87 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071349057 | -0.16 ↓ % | 0.22 ↑ % | 2.43 ↑ % | 613.50 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018358028 | -0.45 ↓ % | 1.26 ↑ % | -1.77 ↓ % | 609.66 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1719954485 | 0.42 ↑ % | 0.49 ↑ % | 3.05 ↑ % | 610.73 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300994137 | 0.10 ↑ % | -0.16 ↓ % | -2.82 ↓ % | 600.35 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9108 | 0.31 ↑ % | 1.52 ↑ % | 1.59 ↑ % | 588.50 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0267423203 | -0.75 ↓ % | 5.03 ↑ % | 1.51 ↑ % | 588.08 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061527 | -0.28 ↓ % | 1.63 ↑ % | 4.39 ↑ % | 541.40 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6209 | -0.46 ↓ % | 5.77 ↑ % | -17.56 ↓ % | 513.41 Million Dollars | 83.39 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5360 | -0.13 ↓ % | 0.49 ↑ % | -3.94 ↓ % | 503.21 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6867 | -0.80 ↓ % | -4.08 ↓ % | 2.47 ↑ % | 499.44 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.15 ↓ % | 493.65 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3962 | 1.26 ↑ % | -1.73 ↓ % | 46.11 ↑ % | 488.66 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0471819446 | -2.56 ↓ % | 6.18 ↑ % | 26.65 ↑ % | 486.72 Million Dollars | 171.93 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076540283 | 0.06 ↑ % | 2.98 ↑ % | 10.57 ↑ % | 481.14 Million Dollars | 127.36 Million Dollars | 0.0000000000 |
| 86 | 0.2094492932 | -0.33 ↓ % | -0.82 ↓ % | -8.16 ↓ % | 473.10 Million Dollars | 135.10 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4704800828 | -0.50 ↓ % | 3.43 ↑ % | 55.84 ↑ % | 470.48 Million Dollars | 99.01 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.45 | 1.04 ↑ % | 6.78 ↑ % | -6.27 ↓ % | 461.72 Million Dollars | 99.01 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6832 | -0.20 ↓ % | -0.66 ↓ % | 0.03 ↑ % | 448.41 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.428 | -0.69 ↓ % | 2.83 ↑ % | 6.97 ↑ % | 432.35 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1748 | -0.02 ↓ % | -0.27 ↓ % | -0.39 ↓ % | 428.89 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 418.54 Million Dollars | 264.30 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2231306307 | 0.11 ↑ % | -0.66 ↓ % | 0.38 ↑ % | 404.89 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3660281431 | -0.11 ↓ % | -0.53 ↓ % | 4.75 ↑ % | 396.14 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0563781218 | -0.44 ↓ % | 1.20 ↑ % | 2.25 ↑ % | 393.27 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0321873777 | -1.93 ↓ % | 1.46 ↑ % | -7.55 ↓ % | 380.62 Million Dollars | 79.60 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4518591849 | -0.56 ↓ % | -1.71 ↓ % | 4.87 ↑ % | 375.93 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0184870276 | -0.72 ↓ % | 1.72 ↑ % | 2.86 ↑ % | 355.57 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 99 | RaveDAO (RAVE) | 1.4194 | 3.45 ↑ % | 149.88 ↑ % | -90.02 ↓ % | 352.07 Million Dollars | 640.11 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3808834661 | 0.34 ↑ % | -0.29 ↓ % | 1.78 ↑ % | 351.23 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
