Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,232.95 | 0.09 ↑ % | -0.99 ↓ % | 2.95 ↑ % | 1,606.78 Billion Dollars | 38.19 Billion Dollars | 68,129.09 |
| 2 | Ethereum (ETH) | 2,290.64 | 0.01 ↑ % | -1.79 ↓ % | -0.60 ↓ % | 276.45 Billion Dollars | 23.01 Billion Dollars | 1,945.07 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 189.68 Billion Dollars | 87.95 Billion Dollars | 0.8490 |
| 4 | BNB (BNB) | 640.28 | 0.02 ↑ % | -1.44 ↓ % | 3.30 ↑ % | 86.30 Billion Dollars | 1.57 Billion Dollars | 543.69 |
| 5 | XRP (XRP) | 1.3917 | 0.13 ↑ % | -1.55 ↓ % | 0.50 ↑ % | 86.00 Billion Dollars | 1.77 Billion Dollars | 1.1817 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.32 Billion Dollars | 12.39 Billion Dollars | 0.8490 |
| 7 | Solana (SOL) | 88.63 | 0.06 ↑ % | -1.36 ↓ % | 5.06 ↑ % | 51.18 Billion Dollars | 4.20 Billion Dollars | 75.26 |
| 8 | TRON (TRX) | 0.3487879355 | 0.19 ↑ % | 0.63 ↑ % | 6.79 ↑ % | 33.06 Billion Dollars | 781.14 Million Dollars | 0.2961701363 |
| 9 | Dogecoin (DOGE) | 0.1072618001 | -0.15 ↓ % | -3.77 ↓ % | -1.58 ↓ % | 18.22 Billion Dollars | 1.50 Billion Dollars | 0.0910803922 |
| 10 | Hyperliquid (HYPE) | 42.60 | 0.19 ↑ % | -0.83 ↓ % | 4.12 ↑ % | 10.86 Billion Dollars | 220.76 Million Dollars | 36.18 |
| 11 | Cardano (ADA) | 0.2645482622 | 0.11 ↑ % | -1.98 ↓ % | 6.28 ↑ % | 9.57 Billion Dollars | 419.51 Million Dollars | 0.2246387759 |
| 12 | Zcash (ZEC) | 574.45 | 0.25 ↑ % | -0.69 ↓ % | 63.49 ↑ % | 9.57 Billion Dollars | 906.82 Million Dollars | 487.79 |
| 13 | UNUS SED LEO (LEO) | 10.38 | 0.01 ↑ % | 0.26 ↑ % | 0.27 ↑ % | 9.55 Billion Dollars | 552.32 Thousand Dollar | 8.812 |
| 14 | Bitcoin Cash (BCH) | 450.33 | 0.01 ↑ % | -1.98 ↓ % | 1.31 ↑ % | 9.02 Billion Dollars | 239.89 Million Dollars | 382.39 |
| 15 | Monero (XMR) | 399.89 | 0.49 ↑ % | -4.14 ↓ % | 4.80 ↑ % | 7.38 Billion Dollars | 160.30 Million Dollars | 339.56 |
| 16 | Chainlink (LINK) | 9.953 | 0.36 ↑ % | -1.14 ↓ % | 7.96 ↑ % | 7.24 Billion Dollars | 597.00 Million Dollars | 8.451 |
| 17 | Toncoin (TON) | 2.580 | 0.49 ↑ % | 5.91 ↑ % | 92.25 ↑ % | 6.92 Billion Dollars | 1.39 Billion Dollars | 2.190 |
| 18 | Canton (CC) | 0.1451435487 | 0.11 ↑ % | -0.84 ↓ % | -3.35 ↓ % | 5.58 Billion Dollars | 16.34 Million Dollars | 0.1232473381 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 107.92 Million Dollars | 0.8491 |
| 20 | Stellar (XLM) | 0.1590554111 | -0.02 ↓ % | -1.55 ↓ % | -0.95 ↓ % | 5.32 Billion Dollars | 138.44 Million Dollars | 0.1350604708 |
| 21 | MemeCore (M) | 3.669 | -0.06 ↓ % | -3.73 ↓ % | 17.70 ↑ % | 4.77 Billion Dollars | 20.27 Million Dollars | 3.116 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.41 Billion Dollars | 1.23 Billion Dollars | 0.8486 |
| 23 | Litecoin (LTC) | 56.73 | 0.43 ↑ % | -1.05 ↓ % | 2.50 ↑ % | 4.38 Billion Dollars | 283.05 Million Dollars | 48.17 |
| 24 | Avalanche (AVAX) | 9.592 | 0.16 ↑ % | -0.40 ↓ % | 4.57 ↑ % | 4.14 Billion Dollars | 239.01 Million Dollars | 8.145 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 80.62 Million Dollars | 0.8487 |
| 26 | Hedera (HBAR) | 0.0908115391 | -0.01 ↓ % | -0.78 ↓ % | 3.07 ↑ % | 3.94 Billion Dollars | 68.95 Million Dollars | 0.0771118011 |
| 27 | Sui (SUI) | 0.9819 | -0.08 ↓ % | -1.99 ↓ % | 7.08 ↑ % | 3.93 Billion Dollars | 390.27 Million Dollars | 0.8337 |
| 28 | Shiba Inu (SHIB) | 0.0000063251 | -0.05 ↓ % | -0.73 ↓ % | -0.22 ↓ % | 3.73 Billion Dollars | 111.15 Million Dollars | 0.0000053709 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.43 Billion Dollars | 115.19 Million Dollars | 0.8490 |
| 30 | Bittensor (TAO) | 308.73 | 0.17 ↑ % | -1.45 ↓ % | 16.43 ↑ % | 3.36 Billion Dollars | 275.94 Million Dollars | 262.15 |
| 31 | Cronos (CRO) | 0.0696853704 | 0.08 ↑ % | -1.72 ↓ % | 1.50 ↑ % | 3.04 Billion Dollars | 7.74 Million Dollars | 0.0591727051 |
| 32 | Tether Gold (XAUt) | 4,710.95 | 0.01 ↑ % | -0.46 ↓ % | 2.64 ↑ % | 2.79 Billion Dollars | 250.69 Million Dollars | 4,000.26 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.63 Billion Dollars | 41.51 Million Dollars | 0.8490 |
| 34 | World Liberty Financial (WLFI) | 0.0741009798 | 1.52 ↑ % | 1.79 ↑ % | 31.54 ↑ % | 2.35 Billion Dollars | 121.98 Million Dollars | 0.0629221801 |
| 35 | PAX Gold (PAXG) | 4,713.63 | -0.01 ↓ % | -0.52 ↓ % | 2.71 ↑ % | 2.24 Billion Dollars | 272.99 Million Dollars | 4,002.54 |
| 36 | Uniswap (UNI) | 3.494 | 0.00 ↑ % | -0.22 ↓ % | 8.00 ↑ % | 2.22 Billion Dollars | 208.44 Million Dollars | 2.967 |
| 37 | Polkadot (DOT) | 1.3138 | -0.37 ↓ % | -1.30 ↓ % | 8.76 ↑ % | 2.21 Billion Dollars | 169.96 Million Dollars | 1.1156 |
| 38 | Mantle (MNT) | 0.6675 | 0.14 ↑ % | -0.20 ↓ % | 5.25 ↑ % | 2.20 Billion Dollars | 41.06 Million Dollars | 0.5668 |
| 39 | NEAR Protocol (NEAR) | 1.5496 | -0.06 ↓ % | 3.81 ↑ % | 18.60 ↑ % | 2.01 Billion Dollars | 296.72 Million Dollars | 1.3158 |
| 40 | Ondo (ONDO) | 0.3910638587 | -2.45 ↓ % | 7.64 ↑ % | 46.42 ↑ % | 1.90 Billion Dollars | 346.46 Million Dollars | 0.3320683561 |
| 41 | Sky (SKY) | 0.0810258795 | 0.54 ↑ % | 0.72 ↑ % | 0.62 ↑ % | 1.88 Billion Dollars | 15.85 Million Dollars | 0.0688023963 |
| 42 | OKB (OKB) | 85.64 | 0.18 ↑ % | -1.75 ↓ % | 2.72 ↑ % | 1.80 Billion Dollars | 25.62 Million Dollars | 72.72 |
| 43 | Pi (PI) | 0.1702511910 | 0.05 ↑ % | -5.44 ↓ % | -5.64 ↓ % | 1.78 Billion Dollars | 23.62 Million Dollars | 0.1445672666 |
| 44 | Pepe (PEPE) | 0.0000041899 | 0.08 ↑ % | -1.62 ↓ % | 6.00 ↑ % | 1.73 Billion Dollars | 368.27 Million Dollars | 0.0000035578 |
| 45 | Internet Computer (ICP) | 3.125 | -0.50 ↓ % | -1.55 ↓ % | 31.57 ↑ % | 1.73 Billion Dollars | 196.51 Million Dollars | 2.653 |
| 46 | Aster (ASTER) | 0.6619 | -0.13 ↓ % | -2.28 ↓ % | 0.41 ↑ % | 1.72 Billion Dollars | 105.28 Million Dollars | 0.5620 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 168.89 Million Dollars | 0.8491 |
| 48 | Ethereum Classic (ETC) | 9.453 | 0.29 ↑ % | 1.27 ↑ % | 11.72 ↑ % | 1.48 Billion Dollars | 70.18 Million Dollars | 8.027 |
| 49 | Bitget Token (BGB) | 2.096 | 0.46 ↑ % | -3.05 ↓ % | 4.50 ↑ % | 1.47 Billion Dollars | 22.43 Million Dollars | 1.7798 |
| 50 | USDD (USDD) | 0.9967 | 0.03 ↑ % | -0.30 ↓ % | -0.32 ↓ % | 1.45 Billion Dollars | 6.08 Million Dollars | 0.8464 |
| 51 | Aave (AAVE) | 92.66 | 0.05 ↑ % | -1.58 ↓ % | -0.84 ↓ % | 1.43 Billion Dollars | 261.32 Million Dollars | 78.68 |
| 52 | Algorand (ALGO) | 0.1289612092 | -0.69 ↓ % | 0.76 ↑ % | 19.88 ↑ % | 1.15 Billion Dollars | 63.88 Million Dollars | 0.1095062501 |
| 53 | KuCoin Token (KCS) | 8.321 | 0.20 ↑ % | -1.24 ↓ % | -2.47 ↓ % | 1.12 Billion Dollars | 12.28 Million Dollars | 7.066 |
| 54 | Ethena (ENA) | 0.1236008113 | 0.97 ↑ % | -1.85 ↓ % | 19.28 ↑ % | 1.12 Billion Dollars | 175.65 Million Dollars | 0.1049545165 |
| 55 | POL (prev. MATIC) (POL) | 0.1014571487 | -0.75 ↓ % | 1.73 ↑ % | 7.57 ↑ % | 1.08 Billion Dollars | 56.91 Million Dollars | 0.0861514247 |
| 56 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 207.07 Million Dollars | 0.8490 |
| 57 | Render (RENDER) | 1.9823 | 0.07 ↑ % | -1.44 ↓ % | 16.40 ↑ % | 1.03 Billion Dollars | 53.98 Million Dollars | 1.6833 |
| 58 | Morpho (MORPHO) | 2.094 | 0.39 ↑ % | -2.20 ↓ % | 4.68 ↑ % | 1.02 Billion Dollars | 20.25 Million Dollars | 1.7783 |
| 59 | Kaspa (KAS) | 0.0359627946 | 0.46 ↑ % | -2.27 ↓ % | 10.15 ↑ % | 986.16 Million Dollars | 23.71 Million Dollars | 0.0305374834 |
| 60 | DeXe (DEXE) | 11.66 | -1.52 ↓ % | 0.38 ↑ % | 4.91 ↑ % | 976.68 Million Dollars | 19.80 Million Dollars | 9.904 |
| 61 | Cosmos (ATOM) | 1.8808 | 0.42 ↑ % | -2.00 ↓ % | -0.84 ↓ % | 954.09 Million Dollars | 50.02 Million Dollars | 1.5970 |
| 62 | Quant (QNT) | 73.92 | 0.81 ↑ % | 5.06 ↑ % | 7.08 ↑ % | 892.46 Million Dollars | 11.63 Million Dollars | 62.77 |
| 63 | Filecoin (FIL) | 1.1158 | 1.49 ↑ % | 0.55 ↑ % | 20.57 ↑ % | 868.06 Million Dollars | 216.38 Million Dollars | 0.9475 |
| 64 | Worldcoin (WLD) | 0.2578475403 | -0.35 ↓ % | -0.51 ↓ % | 8.06 ↑ % | 861.17 Million Dollars | 146.14 Million Dollars | 0.2189489182 |
| 65 | Aptos (APT) | 1.0595 | 0.34 ↑ % | 2.43 ↑ % | 5.03 ↑ % | 855.37 Million Dollars | 104.43 Million Dollars | 0.8996 |
| 66 | siren (SIREN) | 1.1307 | 2.22 ↑ % | 7.71 ↑ % | 60.12 ↑ % | 821.80 Million Dollars | 65.57 Million Dollars | 0.9601 |
| 67 | GateToken (GT) | 7.251 | 0.04 ↑ % | -1.30 ↓ % | 0.28 ↑ % | 816.62 Million Dollars | 3.76 Million Dollars | 6.157 |
| 68 | Arbitrum (ARB) | 0.1326898607 | -0.81 ↓ % | 2.53 ↑ % | 5.51 ↑ % | 816.14 Million Dollars | 122.40 Million Dollars | 0.1126724010 |
| 69 | Stable (STABLE) | 0.0328360448 | -0.43 ↓ % | -0.86 ↓ % | -1.29 ↓ % | 738.47 Million Dollars | 21.55 Million Dollars | 0.0278824319 |
| 70 | JUST (JST) | 0.0841493596 | 0.30 ↑ % | -0.56 ↓ % | -3.37 ↓ % | 718.95 Million Dollars | 23.92 Million Dollars | 0.0714546713 |
| 71 | Jupiter (JUP) | 0.2127246946 | 1.39 ↑ % | 2.85 ↑ % | 17.82 ↑ % | 706.64 Million Dollars | 69.33 Million Dollars | 0.1806332599 |
| 72 | Pump.fun (PUMP) | 0.0020332283 | -1.17 ↓ % | -0.95 ↓ % | 11.39 ↑ % | 675.23 Million Dollars | 87.32 Million Dollars | 0.0017264975 |
| 73 | Flare (FLR) | 0.0078254659 | -0.14 ↓ % | -0.23 ↓ % | 4.01 ↑ % | 673.33 Million Dollars | 2.91 Million Dollars | 0.0066449240 |
| 74 | Pudgy Penguins (PENGU) | 0.0103864549 | 0.31 ↑ % | -2.88 ↓ % | 4.14 ↑ % | 652.90 Million Dollars | 164.71 Million Dollars | 0.0088195647 |
| 75 | VeChain (VET) | 0.0075312473 | -1.83 ↓ % | -3.52 ↓ % | 6.67 ↑ % | 647.57 Million Dollars | 32.94 Million Dollars | 0.0063950908 |
| 76 | Dash (DASH) | 50.49 | 0.34 ↑ % | -5.19 ↓ % | 40.78 ↑ % | 640.82 Million Dollars | 167.58 Million Dollars | 42.88 |
| 77 | Bonk (BONK) | 0.0000070140 | 1.19 ↑ % | 0.94 ↑ % | 12.20 ↑ % | 617.19 Million Dollars | 76.77 Million Dollars | 0.0000059559 |
| 77 | Venice Token (VVV) | 13.44 | 0.10 ↑ % | 5.03 ↑ % | 47.03 ↑ % | 617.20 Million Dollars | 53.56 Million Dollars | 11.41 |
| 79 | XDC Network (XDC) | 0.0295614086 | -0.31 ↓ % | -0.93 ↓ % | -0.86 ↓ % | 607.46 Million Dollars | 21.54 Million Dollars | 0.0251018041 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9195 | 0.16 ↑ % | -1.94 ↓ % | 30.82 ↑ % | 603.60 Million Dollars | 143.96 Million Dollars | 0.7808 |
| 81 | SKYAI (SKYAI) | 0.5947 | 1.79 ↑ % | -2.36 ↓ % | 58.81 ↑ % | 594.71 Million Dollars | 97.12 Million Dollars | 0.5050 |
| 82 | Nexo (NEXO) | 0.8959 | 0.22 ↑ % | -0.01 ↓ % | -0.71 ↓ % | 578.87 Million Dollars | 12.20 Million Dollars | 0.7607 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.403 | 0.17 ↑ % | 0.35 ↑ % | 3.21 ↑ % | 558.60 Million Dollars | 235.16 Million Dollars | 2.040 |
| 84 | Terra Classic (LUNC) | 0.0000984240 | 4.62 ↑ % | 3.10 ↑ % | 34.31 ↑ % | 545.07 Million Dollars | 107.85 Million Dollars | 0.0000835758 |
| 85 | Midnight (NIGHT) | 0.0318903437 | -1.00 ↓ % | 0.46 ↑ % | -0.80 ↓ % | 529.62 Million Dollars | 33.36 Million Dollars | 0.0270793984 |
| 86 | 0.2269868380 | -0.37 ↓ % | -0.38 ↓ % | 13.60 ↑ % | 512.73 Million Dollars | 166.18 Million Dollars | 0.1927438306 | |
| 87 | PancakeSwap (CAKE) | 1.5356 | 0.06 ↑ % | -1.44 ↓ % | 5.60 ↑ % | 501.81 Million Dollars | 39.44 Million Dollars | 1.3039 |
| 88 | 0.1813616525 | -8.25 ↓ % | -9.33 ↓ % | -6.56 ↓ % | 494.53 Million Dollars | 29.64 Million Dollars | 0.1540016150 | |
| 89 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.09 ↑ % | -0.05 ↓ % | 494.37 Million Dollars | 18.52 Million Dollars | 0.8489 |
| 90 | Stacks (STX) | 0.2614145225 | -0.07 ↓ % | 1.40 ↑ % | 16.84 ↑ % | 474.36 Million Dollars | 33.74 Million Dollars | 0.2219777891 |
| 91 | LayerZero (ZRO) | 1.4481 | -0.31 ↓ % | -3.27 ↓ % | 1.66 ↑ % | 463.93 Million Dollars | 43.06 Million Dollars | 1.2296 |
| 92 | Chiliz (CHZ) | 0.0444586410 | -0.07 ↓ % | 1.16 ↑ % | 6.66 ↑ % | 460.05 Million Dollars | 108.06 Million Dollars | 0.0377516549 |
| 93 | edgeX (EDGE) | 1.2853 | 0.87 ↑ % | -4.92 ↓ % | 6.39 ↑ % | 449.84 Million Dollars | 17.50 Million Dollars | 1.0914 |
| 94 | EURC (EURC) | 1.1769 | 0.08 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 437.64 Million Dollars | 38.93 Million Dollars | 0.9994 |
| 95 | Sei (SEI) | 0.0619694958 | -0.57 ↓ % | 0.22 ↑ % | 7.23 ↑ % | 432.27 Million Dollars | 41.15 Million Dollars | 0.0526208397 |
| 96 | Aerodrome Finance (AERO) | 0.4521275386 | 0.04 ↑ % | -1.12 ↓ % | -2.30 ↓ % | 422.23 Million Dollars | 18.19 Million Dollars | 0.3839200302 |
| 97 | Tezos (XTZ) | 0.3824007780 | 0.03 ↑ % | 0.43 ↑ % | 3.95 ↑ % | 414.56 Million Dollars | 13.31 Million Dollars | 0.3247121791 |
| 98 | Injective (INJ) | 4.097 | 0.70 ↑ % | 4.12 ↑ % | 13.63 ↑ % | 409.57 Million Dollars | 102.47 Million Dollars | 3.479 |
| 99 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 399.34 Million Dollars | 289.91 Million Dollars | 0.8483 |
| 100 | SPX6900 (SPX) | 0.4265012320 | 0.02 ↑ % | -3.60 ↓ % | 14.63 ↑ % | 397.07 Million Dollars | 8.73 Million Dollars | 0.3621596826 |
