Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,937.55 | -0.55 ↓ % | -0.36 ↓ % | -4.84 ↓ % | 1,561.13 Billion Dollars | 17.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,178.88 | -0.56 ↓ % | -0.10 ↓ % | -7.84 ↓ % | 262.96 Billion Dollars | 7.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.74 Billion Dollars | 40.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.57 | -0.32 ↓ % | -0.34 ↓ % | -1.49 ↓ % | 88.23 Billion Dollars | 693.19 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4122 | -0.84 ↓ % | -0.15 ↓ % | -3.88 ↓ % | 87.32 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 76.94 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.18 | -0.77 ↓ % | -0.51 ↓ % | -10.25 ↓ % | 49.83 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3560930691 | 0.10 ↑ % | 0.29 ↑ % | 1.40 ↑ % | 33.76 Billion Dollars | 615.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1099940024 | -0.93 ↓ % | 0.41 ↑ % | -0.44 ↓ % | 18.70 Billion Dollars | 774.48 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.67 | 0.09 ↑ % | 11.15 ↑ % | 9.25 ↑ % | 11.88 Billion Dollars | 502.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.05 ↑ % | 1.71 ↑ % | 0.18 ↑ % | 9.30 Billion Dollars | 903.91 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2538190810 | -0.63 ↓ % | -0.47 ↓ % | -10.06 ↓ % | 9.19 Billion Dollars | 240.77 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 538.15 | -1.04 ↓ % | 5.41 ↑ % | -7.54 ↓ % | 8.98 Billion Dollars | 532.22 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 411.97 | -0.41 ↓ % | -0.97 ↓ % | -11.17 ↓ % | 8.25 Billion Dollars | 208.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.61 | -0.30 ↓ % | 1.66 ↑ % | -3.40 ↓ % | 7.26 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.697 | -0.67 ↓ % | -0.36 ↓ % | -9.54 ↓ % | 7.05 Billion Dollars | 490.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530459250 | -1.50 ↓ % | 0.91 ↑ % | -1.38 ↓ % | 5.90 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.81 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9543 | -0.78 ↓ % | 2.45 ↑ % | -19.20 ↓ % | 5.26 Billion Dollars | 223.64 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1508169624 | -0.59 ↓ % | -0.76 ↓ % | -10.69 ↓ % | 5.05 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.50 Billion Dollars | 540.65 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 33.47 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.90 | -0.48 ↓ % | -0.34 ↓ % | -6.50 ↓ % | 4.31 Billion Dollars | 193.34 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0632 | -0.80 ↓ % | -0.01 ↓ % | -20.74 ↓ % | 4.26 Billion Dollars | 407.18 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.192 | -0.05 ↓ % | 1.59 ↑ % | -3.08 ↓ % | 4.16 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.248 | -0.82 ↓ % | -0.59 ↓ % | -9.81 ↓ % | 3.99 Billion Dollars | 120.57 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0903417900 | -0.92 ↓ % | -1.01 ↓ % | -7.38 ↓ % | 3.92 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.46 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058054 | -0.28 ↓ % | -1.03 ↓ % | -11.91 ↓ % | 3.42 Billion Dollars | 108.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0711284233 | -0.29 ↓ % | 0.06 ↑ % | -3.65 ↓ % | 3.10 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.03 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 263.87 | -1.83 ↓ % | -3.81 ↓ % | -18.05 ↓ % | 2.88 Billion Dollars | 182.23 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,540.22 | 0.28 ↑ % | 0.12 ↑ % | -3.08 ↓ % | 2.69 Billion Dollars | 128.59 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.539 | -1.29 ↓ % | 1.19 ↑ % | -11.32 ↓ % | 2.25 Billion Dollars | 177.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,544.00 | 0.32 ↑ % | 0.23 ↑ % | -3.03 ↓ % | 2.14 Billion Dollars | 65.92 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2654 | -1.10 ↓ % | -0.42 ↓ % | -8.45 ↓ % | 2.13 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6435 | -0.29 ↓ % | -0.07 ↓ % | -9.30 ↓ % | 2.13 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5121 | -2.12 ↓ % | 1.20 ↑ % | -4.31 ↓ % | 1.96 Billion Dollars | 167.87 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0603743084 | -0.87 ↓ % | -1.64 ↓ % | -12.37 ↓ % | 1.92 Billion Dollars | 40.98 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.41 | -0.22 ↓ % | -0.31 ↓ % | -5.59 ↓ % | 1.75 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6615 | -0.50 ↓ % | -0.70 ↓ % | -7.23 ↓ % | 1.72 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3516069424 | -0.99 ↓ % | 1.93 ↑ % | -15.76 ↓ % | 1.71 Billion Dollars | 83.73 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1597391333 | -0.37 ↓ % | -0.53 ↓ % | -8.75 ↓ % | 1.68 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702958064 | -0.37 ↓ % | 0.31 ↑ % | -10.91 ↓ % | 1.63 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037311 | -0.76 ↓ % | -0.64 ↓ % | -15.55 ↓ % | 1.54 Billion Dollars | 144.66 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.03 ↓ % | 0.09 ↑ % | -0.06 ↓ % | 1.53 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.581 | -1.47 ↓ % | -0.65 ↓ % | -23.48 ↓ % | 1.43 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.963 | -0.68 ↓ % | -0.87 ↓ % | -9.77 ↓ % | 1.40 Billion Dollars | 41.46 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.009 | 0.51 ↑ % | -0.27 ↓ % | -6.84 ↓ % | 1.40 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.13 | -0.65 ↓ % | -0.03 ↓ % | -11.19 ↓ % | 1.39 Billion Dollars | 175.33 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.28 | 0.15 ↑ % | 2.74 ↑ % | 5.02 ↑ % | 1.11 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.081 | -0.04 ↓ % | -0.09 ↓ % | -5.58 ↓ % | 1.09 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 366.75 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.048 | -0.92 ↓ % | 0.23 ↑ % | 1.72 ↑ % | 1.04 Billion Dollars | 78.56 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0919057348 | -0.53 ↓ % | 1.05 ↑ % | -11.60 ↓ % | 978.30 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1092217826 | -0.51 ↓ % | -1.12 ↓ % | -15.32 ↓ % | 973.53 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1060815749 | -1.10 ↓ % | -1.11 ↓ % | -19.72 ↓ % | 957.55 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8242 | -0.92 ↓ % | -0.42 ↓ % | -9.67 ↓ % | 946.28 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0344088467 | -1.20 ↓ % | 0.87 ↑ % | -10.70 ↓ % | 944.31 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.68 | -1.23 ↓ % | -4.97 ↓ % | 2.44 ↑ % | 925.74 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7659 | -0.83 ↓ % | -0.71 ↓ % | -18.98 ↓ % | 864.07 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2406175134 | -1.07 ↓ % | 0.21 ↑ % | -14.55 ↓ % | 813.46 Million Dollars | 83.70 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0355542374 | -0.37 ↓ % | -1.59 ↓ % | 2.48 ↑ % | 809.52 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.180 | -0.07 ↓ % | 0.52 ↑ % | -4.85 ↓ % | 808.60 Million Dollars | 1.22 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091611504 | -0.44 ↓ % | -0.43 ↓ % | 4.85 ↑ % | 789.60 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9425 | -1.01 ↓ % | -0.53 ↓ % | -18.33 ↓ % | 772.03 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0884927953 | -0.66 ↓ % | -2.65 ↓ % | 4.30 ↑ % | 756.06 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9617 | -0.95 ↓ % | -1.18 ↓ % | -15.41 ↓ % | 751.56 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1183954012 | -0.81 ↓ % | -1.04 ↓ % | -17.98 ↓ % | 728.22 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.67 | -1.10 ↓ % | 9.85 ↑ % | -0.34 ↓ % | 677.23 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1978366450 | -1.24 ↓ % | -0.70 ↓ % | -26.72 ↓ % | 656.88 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 73 | 0.2405877575 | -0.45 ↓ % | -1.49 ↓ % | 15.81 ↑ % | 656.03 Million Dollars | 20.30 Million Dollars | 0.0000000000 | |
| 74 | XDC Network (XDC) | 0.0314294516 | -0.72 ↓ % | -2.87 ↓ % | 3.21 ↑ % | 645.90 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017516933 | -1.05 ↓ % | 0.33 ↑ % | -19.82 ↓ % | 622.76 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067543045 | -0.77 ↓ % | -1.06 ↓ % | -14.58 ↓ % | 580.77 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8762 | -0.47 ↓ % | 0.11 ↑ % | -5.23 ↓ % | 566.14 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061451 | -1.27 ↓ % | -1.55 ↓ % | -20.80 ↓ % | 540.73 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085105547 | -1.13 ↓ % | 0.54 ↑ % | -19.72 ↓ % | 534.98 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0320099209 | 0.14 ↑ % | 0.09 ↑ % | -4.13 ↓ % | 531.60 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.78 | -1.58 ↓ % | 1.39 ↑ % | -12.37 ↓ % | 530.52 Million Dollars | 75.54 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.149 | -0.94 ↓ % | -1.17 ↓ % | -13.70 ↓ % | 510.28 Million Dollars | 160.25 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0480229587 | -1.20 ↓ % | -0.27 ↓ % | 5.47 ↑ % | 497.79 Million Dollars | 113.23 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 494.12 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7254 | -0.94 ↓ % | 0.29 ↑ % | -20.72 ↓ % | 476.59 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4588 | -0.63 ↓ % | -1.04 ↓ % | -9.84 ↓ % | 475.86 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.676 | -1.68 ↓ % | -1.16 ↓ % | 8.97 ↑ % | 467.43 Million Dollars | 86.45 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1620 | 0.01 ↑ % | 0.06 ↑ % | -1.21 ↓ % | 453.87 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 89 | 0.1949703380 | -0.87 ↓ % | -0.33 ↓ % | -20.12 ↓ % | 440.41 Million Dollars | 148.52 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0620421123 | -0.83 ↓ % | -0.75 ↓ % | -18.67 ↓ % | 440.29 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000786296 | -1.33 ↓ % | -6.80 ↓ % | -20.47 ↓ % | 435.53 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2383069609 | -0.73 ↓ % | -0.57 ↓ % | -10.98 ↓ % | 432.43 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2191 | -1.08 ↓ % | -1.46 ↓ % | -6.71 ↓ % | 426.69 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2877 | -1.14 ↓ % | 0.49 ↑ % | -14.54 ↓ % | 416.66 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4164493818 | -0.21 ↓ % | 5.91 ↑ % | -10.59 ↓ % | 416.45 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9973 | -0.03 ↓ % | -0.05 ↓ % | -0.17 ↓ % | 393.41 Million Dollars | 218.85 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4192846173 | -1.44 ↓ % | 0.59 ↑ % | -21.19 ↓ % | 393.12 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3902533219 | -0.27 ↓ % | -1.39 ↓ % | -4.20 ↓ % | 390.25 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2141514351 | -0.17 ↓ % | -0.12 ↓ % | 21.24 ↑ % | 385.47 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197127515 | 0.03 ↑ % | 0.43 ↑ % | -3.55 ↓ % | 378.96 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
