Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,669.77 | -0.30 ↓ % | -1.63 ↓ % | 0.54 ↑ % | 1,535.07 Billion Dollars | 33.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,284.12 | -0.24 ↓ % | -1.69 ↓ % | -1.67 ↓ % | 275.67 Billion Dollars | 14.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.74 Billion Dollars | 115.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3897 | -0.33 ↓ % | -1.92 ↓ % | -3.41 ↓ % | 85.73 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.51 | -0.23 ↓ % | -0.74 ↓ % | -1.94 ↓ % | 84.04 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 77.59 Billion Dollars | 54.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.79 | -0.37 ↓ % | -1.90 ↓ % | -2.19 ↓ % | 48.26 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235039569 | 0.09 ↑ % | -0.22 ↓ % | -1.65 ↓ % | 30.66 Billion Dollars | 618.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994653701 | -0.40 ↓ % | 1.38 ↑ % | 4.36 ↑ % | 16.88 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.36 | -0.68 ↓ % | -4.54 ↓ % | -1.06 ↓ % | 10.29 Billion Dollars | 248.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.02 ↑ % | -0.02 ↓ % | 0.32 ↑ % | 9.55 Billion Dollars | 536.84 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.08 | -0.10 ↓ % | -0.17 ↓ % | 0.77 ↑ % | 8.95 Billion Dollars | 194.52 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2464351287 | -0.03 ↓ % | -0.50 ↓ % | -1.56 ↓ % | 8.92 Billion Dollars | 346.84 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.47 | -0.03 ↓ % | -3.58 ↓ % | 4.13 ↑ % | 6.98 Billion Dollars | 124.94 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.242 | -0.32 ↓ % | -1.12 ↓ % | -1.71 ↓ % | 6.72 Billion Dollars | 220.50 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1491125653 | -0.42 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 5.73 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.79 | 0.02 ↑ % | -6.54 ↓ % | 5.84 ↑ % | 5.59 Billion Dollars | 591.01 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1640788942 | -0.50 ↓ % | -2.63 ↓ % | -9.08 ↓ % | 5.46 Billion Dollars | 104.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 78.33 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.587 | 3.92 ↑ % | -13.95 ↓ % | -4.04 ↓ % | 4.65 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.41 Billion Dollars | 864.66 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.15 | -0.28 ↓ % | -0.58 ↓ % | -0.50 ↓ % | 4.25 Billion Dollars | 209.89 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.170 | -0.31 ↓ % | -0.96 ↓ % | -2.12 ↓ % | 3.96 Billion Dollars | 159.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890340679 | -0.24 ↓ % | -2.31 ↓ % | -1.68 ↓ % | 3.86 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9253 | -0.66 ↓ % | -0.55 ↓ % | -3.19 ↓ % | 3.66 Billion Dollars | 283.20 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061250 | -0.46 ↓ % | 0.03 ↑ % | 0.69 ↑ % | 3.61 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.43 Billion Dollars | 54.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3028 | -0.51 ↓ % | -0.38 ↓ % | -5.96 ↓ % | 3.25 Billion Dollars | 235.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693267515 | -0.12 ↓ % | -1.10 ↓ % | -1.29 ↓ % | 3.02 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.24 | -0.44 ↓ % | -0.46 ↓ % | 0.64 ↑ % | 2.71 Billion Dollars | 155.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,609.29 | -0.36 ↓ % | -1.69 ↓ % | -3.35 ↓ % | 2.58 Billion Dollars | 173.70 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.42 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0731118627 | -0.19 ↓ % | -0.40 ↓ % | -7.43 ↓ % | 2.32 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,608.43 | -0.36 ↓ % | -1.79 ↓ % | -3.45 ↓ % | 2.22 Billion Dollars | 180.34 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6321 | -0.21 ↓ % | -1.29 ↓ % | -1.92 ↓ % | 2.09 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2220 | -0.29 ↓ % | -1.04 ↓ % | -4.60 ↓ % | 2.05 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.220 | -0.42 ↓ % | -0.79 ↓ % | -1.57 ↓ % | 2.05 Billion Dollars | 108.78 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0882395132 | -0.27 ↓ % | 3.62 ↑ % | 9.77 ↑ % | 2.05 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1901177121 | 0.77 ↑ % | 5.89 ↑ % | 12.62 ↑ % | 1.96 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.62 | -0.30 ↓ % | -0.56 ↓ % | -0.32 ↓ % | 1.76 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3487 | -0.37 ↓ % | -1.98 ↓ % | -2.39 ↓ % | 1.75 Billion Dollars | 126.57 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6370 | 0.09 ↑ % | -1.90 ↓ % | -6.36 ↓ % | 1.65 Billion Dollars | 79.87 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 159.24 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038511 | -0.74 ↓ % | 0.25 ↑ % | 1.54 ↑ % | 1.59 Billion Dollars | 308.42 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.47 | -0.42 ↓ % | 0.96 ↑ % | 4.80 ↑ % | 1.50 Billion Dollars | 307.54 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | -0.07 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9622 | -0.07 ↓ % | -0.75 ↓ % | 3.35 ↑ % | 1.37 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.403 | -0.57 ↓ % | -1.22 ↓ % | -2.62 ↓ % | 1.33 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.393 | -0.44 ↓ % | 0.11 ↑ % | -1.09 ↓ % | 1.31 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2618826161 | -0.35 ↓ % | -0.26 ↓ % | 1.38 ↑ % | 1.28 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.09 | 1.22 ↑ % | 5.88 ↑ % | 5.51 ↑ % | 1.26 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.421 | -0.07 ↓ % | 0.00 ↓ % | -1.63 ↓ % | 1.13 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 152.27 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1140691948 | -0.09 ↓ % | -2.14 ↓ % | 10.67 ↑ % | 1.02 Billion Dollars | 44.92 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9684 | -0.64 ↓ % | 0.46 ↑ % | 9.58 ↑ % | 995.00 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0916240573 | -0.34 ↓ % | -0.01 ↓ % | -1.43 ↓ % | 974.29 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058210108 | -0.41 ↓ % | -0.97 ↓ % | -6.21 ↓ % | 926.93 Million Dollars | 80.27 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7578 | -0.46 ↓ % | -2.43 ↓ % | -2.04 ↓ % | 911.86 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330099462 | -0.29 ↓ % | -1.84 ↓ % | -5.99 ↓ % | 904.36 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9252 | -0.14 ↓ % | -0.25 ↓ % | -3.12 ↓ % | 858.17 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.69 | 0.02 ↑ % | -0.46 ↓ % | -6.72 ↓ % | 841.30 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2497628895 | -0.44 ↓ % | -1.17 ↓ % | -5.43 ↓ % | 824.85 Million Dollars | 128.71 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.307 | 0.41 ↑ % | -1.32 ↓ % | -0.21 ↓ % | 822.90 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0353945031 | -2.10 ↓ % | 1.22 ↑ % | 34.57 ↑ % | 785.39 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9669 | 0.06 ↑ % | 1.10 ↑ % | 3.32 ↑ % | 780.19 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1246640299 | -0.93 ↓ % | -1.59 ↓ % | -1.53 ↓ % | 766.77 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9189 | -0.39 ↓ % | -0.72 ↓ % | -0.80 ↓ % | 711.11 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0828304704 | 1.13 ↑ % | 1.83 ↑ % | 4.70 ↑ % | 707.68 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1918480837 | -0.39 ↓ % | 1.10 ↑ % | 12.75 ↑ % | 691.48 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076592893 | -0.17 ↓ % | -2.02 ↓ % | -5.55 ↓ % | 657.53 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0101037737 | -1.15 ↓ % | 3.70 ↑ % | 30.68 ↑ % | 635.13 Million Dollars | 475.71 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071836615 | -0.30 ↓ % | -1.15 ↓ % | 0.31 ↑ % | 617.69 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305468507 | 0.11 ↑ % | 1.54 ↑ % | 1.43 ↑ % | 609.31 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017727333 | -0.64 ↓ % | 0.20 ↑ % | -4.19 ↓ % | 588.72 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8916 | 0.37 ↑ % | -1.18 ↓ % | -0.78 ↓ % | 576.10 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.477 | -0.57 ↓ % | -3.15 ↓ % | -13.57 ↓ % | 575.95 Million Dollars | 205.50 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0336279901 | -1.02 ↓ % | -2.67 ↓ % | -9.77 ↓ % | 558.47 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061759 | -0.61 ↓ % | -1.16 ↓ % | 0.07 ↑ % | 543.45 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7038 | -1.49 ↓ % | 13.81 ↑ % | 0.89 ↑ % | 511.85 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0486624759 | 0.04 ↑ % | -4.50 ↓ % | 6.25 ↑ % | 502.61 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0007 | -0.01 ↓ % | 0.04 ↑ % | 0.23 ↑ % | 494.88 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4947 | -0.33 ↓ % | -1.11 ↓ % | -3.12 ↓ % | 489.10 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3539 | -0.66 ↓ % | 3.02 ↑ % | -1.25 ↓ % | 473.86 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 85 | 0.2012683302 | -1.00 ↓ % | -3.62 ↓ % | -5.26 ↓ % | 454.63 Million Dollars | 134.44 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6878 | -0.58 ↓ % | -1.77 ↓ % | -0.72 ↓ % | 451.48 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.4135 | -0.68 ↓ % | -6.63 ↓ % | -13.78 ↓ % | 451.33 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.05 | -0.47 ↓ % | -1.37 ↓ % | 2.10 ↑ % | 444.41 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1692 | -0.07 ↓ % | -0.41 ↓ % | -0.58 ↓ % | 437.80 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4642301340 | 0.46 ↑ % | 2.43 ↑ % | 20.43 ↑ % | 429.88 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3905353150 | -1.24 ↓ % | 6.86 ↑ % | 6.78 ↑ % | 422.95 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0598737873 | -0.02 ↓ % | -1.16 ↓ % | 6.77 ↑ % | 417.65 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.870 | -0.61 ↓ % | -3.79 ↓ % | -7.13 ↓ % | 409.21 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 409.35 Million Dollars | 332.92 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2243978913 | -0.30 ↓ % | -1.28 ↓ % | -0.33 ↓ % | 407.19 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 96 | 0.1480994875 | -0.30 ↓ % | 9.78 ↑ % | 49.30 ↑ % | 403.84 Million Dollars | 27.79 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000702145 | -0.41 ↓ % | 20.41 ↑ % | 62.32 ↑ % | 386.76 Million Dollars | 133.55 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3712530726 | 1.32 ↑ % | 5.28 ↑ % | -22.92 ↓ % | 371.25 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0036312175 | -1.05 ↓ % | -0.21 ↓ % | 34.70 ↑ % | 363.12 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.595 | -0.62 ↓ % | -1.83 ↓ % | 8.71 ↑ % | 359.40 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
