Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,970.32 | -0.11 ↓ % | 1.50 ↑ % | 5.52 ↑ % | 1,500.64 Billion Dollars | 38.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,353.64 | -0.20 ↓ % | 1.51 ↑ % | 7.72 ↑ % | 284.06 Billion Dollars | 17.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 185.48 Billion Dollars | 115.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4110 | 0.29 ↑ % | 4.05 ↑ % | 5.84 ↑ % | 86.88 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.79 | -0.08 ↓ % | 1.67 ↑ % | 3.99 ↑ % | 84.21 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.60 Billion Dollars | 48.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.55 | 0.12 ↑ % | 3.06 ↑ % | 3.94 ↑ % | 49.21 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257299649 | 0.02 ↑ % | 0.68 ↑ % | 2.58 ↑ % | 30.87 Billion Dollars | 831.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967476092 | 0.13 ↑ % | 4.02 ↑ % | 5.63 ↑ % | 14.88 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.42 | 0.02 ↑ % | 4.55 ↑ % | 17.16 ↑ % | 11.61 Billion Dollars | 326.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.10 ↑ % | 0.13 ↑ % | 0.21 ↑ % | 9.34 Billion Dollars | 475.76 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2507259155 | 0.21 ↑ % | 4.99 ↑ % | -0.04 ↓ % | 9.07 Billion Dollars | 525.26 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.92 | -0.07 ↓ % | 2.51 ↑ % | -0.16 ↓ % | 8.87 Billion Dollars | 260.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.289 | -0.19 ↓ % | 2.78 ↑ % | 5.64 ↑ % | 6.75 Billion Dollars | 578.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.07 | 0.85 ↑ % | 1.64 ↑ % | 5.68 ↑ % | 6.40 Billion Dollars | 111.91 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.83 Billion Dollars | 74.28 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 343.63 | 0.82 ↑ % | -2.88 ↓ % | 7.46 ↑ % | 5.71 Billion Dollars | 475.85 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1482921031 | -0.79 ↓ % | -2.11 ↓ % | 1.23 ↑ % | 5.68 Billion Dollars | 45.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.02 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1607927084 | 0.36 ↑ % | 3.60 ↑ % | 3.10 ↑ % | 5.33 Billion Dollars | 114.01 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.57 | 0.07 ↑ % | 2.96 ↑ % | 2.85 ↑ % | 4.28 Billion Dollars | 255.41 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.589 | 0.79 ↑ % | 3.14 ↑ % | 5.69 ↑ % | 4.14 Billion Dollars | 271.85 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.12 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 4.07 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9820 | 1.02 ↑ % | 5.39 ↑ % | 7.87 ↑ % | 3.88 Billion Dollars | 354.87 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0879760733 | 0.45 ↑ % | 3.56 ↑ % | -1.56 ↓ % | 3.81 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.838 | 0.07 ↑ % | -0.62 ↓ % | 5.17 ↑ % | 3.66 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060971 | 0.55 ↑ % | 4.60 ↑ % | 3.74 ↑ % | 3.59 Billion Dollars | 137.01 Million Dollars | 0.0000000000 |
| 29 | RaveDAO (RAVE) | 14.34 | -0.68 ↓ % | -4.35 ↓ % | 3,895.68 ↑ % | 3.56 Billion Dollars | 389.48 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4122 | 0.10 ↑ % | 3.51 ↑ % | 15.04 ↑ % | 3.51 Billion Dollars | 142.53 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0699313733 | 0.08 ↑ % | 1.80 ↑ % | 0.21 ↑ % | 2.96 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,805.41 | 0.04 ↑ % | 0.40 ↑ % | 2.35 ↑ % | 2.69 Billion Dollars | 489.46 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.34 | 0.65 ↑ % | -0.46 ↓ % | -24.44 ↓ % | 2.64 Billion Dollars | 256.91 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0813597753 | 0.13 ↑ % | 1.25 ↑ % | -11.14 ↓ % | 2.58 Billion Dollars | 151.05 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,816.15 | 0.07 ↑ % | 0.30 ↑ % | 2.35 ↑ % | 2.38 Billion Dollars | 216.84 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.19 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6654 | 0.19 ↑ % | 1.97 ↑ % | 1.14 ↑ % | 2.18 Billion Dollars | 32.67 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2558 | 1.60 ↑ % | 8.50 ↑ % | -0.30 ↓ % | 2.11 Billion Dollars | 262.75 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.259 | 0.22 ↑ % | 3.89 ↑ % | 5.44 ↑ % | 2.08 Billion Dollars | 193.74 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4370 | 0.02 ↑ % | 6.57 ↑ % | 6.42 ↑ % | 1.86 Billion Dollars | 215.17 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.12 | 0.12 ↑ % | 1.98 ↑ % | 3.33 ↑ % | 1.81 Billion Dollars | 24.93 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0750611649 | 0.24 ↑ % | 0.92 ↑ % | -1.54 ↓ % | 1.74 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1717537626 | 1.52 ↑ % | 2.42 ↑ % | 2.20 ↑ % | 1.74 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6718 | 0.38 ↑ % | 1.37 ↑ % | 1.54 ↑ % | 1.67 Billion Dollars | 115.88 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.55 | 0.27 ↑ % | 6.24 ↑ % | 17.20 ↑ % | 1.64 Billion Dollars | 435.03 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039119 | 0.62 ↑ % | 10.29 ↑ % | 12.26 ↑ % | 1.62 Billion Dollars | 591.61 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 135.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.570 | 0.30 ↑ % | 6.32 ↑ % | 2.56 ↑ % | 1.42 Billion Dollars | 60.80 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.560 | 0.21 ↑ % | 3.23 ↑ % | 1.49 ↑ % | 1.34 Billion Dollars | 50.33 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9123 | 0.09 ↑ % | 0.64 ↑ % | 0.82 ↑ % | 1.34 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2638831509 | 0.46 ↑ % | 5.50 ↑ % | 4.05 ↑ % | 1.28 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.636 | 0.09 ↑ % | 2.10 ↑ % | 3.68 ↑ % | 1.16 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1138385108 | -0.14 ↓ % | 3.26 ↑ % | 2.40 ↑ % | 1.01 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3088402697 | 0.19 ↑ % | 4.15 ↑ % | 20.11 ↑ % | 1.01 Billion Dollars | 138.20 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8844 | 0.43 ↑ % | 1.32 ↑ % | -7.77 ↓ % | 977.49 Million Dollars | 78.79 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.61 | 1.30 ↑ % | -3.40 ↓ % | 42.84 ↑ % | 971.76 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0870700008 | 0.66 ↑ % | 4.11 ↑ % | 0.66 ↑ % | 925.27 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333163485 | 0.15 ↑ % | 3.86 ↑ % | 3.55 ↑ % | 911.73 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.14 | 0.37 ↑ % | 1.29 ↑ % | 2.81 ↑ % | 907.16 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1035532264 | 0.46 ↑ % | 8.70 ↑ % | 18.62 ↑ % | 907.06 Million Dollars | 99.95 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.7991 | 0.10 ↑ % | 3.36 ↑ % | 0.13 ↑ % | 905.67 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.226 | -0.07 ↓ % | 3.56 ↑ % | 11.42 ↑ % | 832.32 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9718 | -0.20 ↓ % | 8.42 ↑ % | 10.02 ↑ % | 750.47 Million Dollars | 138.36 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9247 | -0.19 ↓ % | 7.65 ↑ % | 11.35 ↑ % | 745.61 Million Dollars | 79.67 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7853 | -0.08 ↓ % | 2.80 ↑ % | 1.76 ↑ % | 723.22 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1183693880 | 0.01 ↑ % | 5.81 ↑ % | 15.12 ↑ % | 715.05 Million Dollars | 110.66 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082119799 | 0.34 ↑ % | 3.04 ↑ % | 11.03 ↑ % | 703.61 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.908 | 0.80 ↑ % | 4.14 ↑ % | -0.59 ↓ % | 676.01 Million Dollars | 228.08 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019728756 | -0.15 ↓ % | 7.41 ↑ % | 12.13 ↑ % | 655.19 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0315438460 | 0.77 ↑ % | 3.79 ↑ % | 1.82 ↑ % | 629.06 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9723 | 0.50 ↑ % | 3.83 ↑ % | 2.62 ↑ % | 621.22 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071556584 | 0.26 ↑ % | 3.76 ↑ % | -0.31 ↓ % | 615.28 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1724542574 | 0.02 ↑ % | 4.52 ↑ % | 7.49 ↑ % | 612.36 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8339 | -1.09 ↓ % | 14.69 ↑ % | 48.25 ↑ % | 606.51 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0358750171 | 0.56 ↑ % | -0.10 ↓ % | -11.51 ↓ % | 595.79 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8986 | -0.45 ↓ % | 0.37 ↑ % | 2.61 ↑ % | 580.63 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258943700 | -0.12 ↓ % | -1.49 ↓ % | 2.14 ↑ % | 565.30 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062502 | 0.69 ↑ % | 6.63 ↑ % | 8.41 ↑ % | 549.99 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6136 | 0.29 ↑ % | 1.02 ↑ % | 9.10 ↑ % | 529.60 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 82 | 0.2325431559 | 0.46 ↑ % | 3.09 ↑ % | -1.75 ↓ % | 525.27 Million Dollars | 142.57 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0595664857 | -0.96 ↓ % | -25.26 ↓ % | -9.59 ↓ % | 508.92 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 494.08 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.40 | 0.37 ↑ % | 0.47 ↑ % | 18.20 ↑ % | 486.20 Million Dollars | 78.40 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7217 | 1.91 ↑ % | 7.52 ↑ % | 9.97 ↑ % | 473.67 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074668245 | 0.83 ↑ % | 7.98 ↑ % | 17.39 ↑ % | 469.37 Million Dollars | 119.61 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0425804070 | -0.97 ↓ % | 16.10 ↑ % | 10.05 ↑ % | 438.81 Million Dollars | 173.78 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2365653232 | -0.08 ↓ % | 6.98 ↑ % | 6.83 ↑ % | 429.27 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0361910632 | 0.27 ↑ % | 7.08 ↑ % | 20.14 ↑ % | 427.97 Million Dollars | 89.37 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1803 | 0.00 ↓ % | 0.15 ↑ % | 1.24 ↑ % | 420.13 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1865 | 0.01 ↑ % | 17.89 ↑ % | 19.59 ↑ % | 415.27 Million Dollars | 422.06 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 409.64 Million Dollars | 289.34 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0570564955 | -0.01 ↓ % | 6.04 ↑ % | 3.28 ↑ % | 398.00 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.697 | 0.08 ↑ % | 0.70 ↑ % | 27.22 ↑ % | 396.45 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3645517851 | 0.49 ↑ % | 5.37 ↑ % | 3.17 ↑ % | 394.37 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4674700927 | -0.27 ↓ % | 10.64 ↑ % | 6.33 ↑ % | 368.02 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 21.03 | 0.32 ↑ % | -1.37 ↓ % | 1.78 ↑ % | 365.43 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3635009698 | 3.90 ↑ % | 26.81 ↑ % | 364.61 ↑ % | 363.50 Million Dollars | 259.19 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182078975 | -0.04 ↓ % | 0.35 ↑ % | 4.36 ↑ % | 350.17 Million Dollars | 70.84 Million Dollars | 0.0000000000 |
