Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,084.86 | -0.18 ↓ % | 0.38 ↑ % | -6.41 ↓ % | 1,204.65 Billion Dollars | 15.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.34 | -0.13 ↓ % | 0.02 ↑ % | -9.58 ↓ % | 190.00 Billion Dollars | 6.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 186.06 Billion Dollars | 37.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.53 | -0.26 ↓ % | -1.70 ↓ % | -5.05 ↓ % | 75.15 Billion Dollars | 908.50 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.75 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0512 | -0.13 ↓ % | 0.66 ↑ % | -8.79 ↓ % | 65.43 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.86 | -0.36 ↓ % | -1.16 ↓ % | -4.12 ↓ % | 41.14 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206829619 | 0.03 ↑ % | 0.17 ↑ % | -1.77 ↓ % | 30.42 Billion Dollars | 424.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.48 | 0.28 ↑ % | -2.32 ↓ % | -11.62 ↓ % | 15.81 Billion Dollars | 315.06 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0745763411 | -0.01 ↓ % | -1.19 ↓ % | -11.00 ↓ % | 11.55 Billion Dollars | 424.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.379 | -0.43 ↓ % | 1.38 ↑ % | -2.21 ↓ % | 8.63 Billion Dollars | 656.54 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.82 | -0.48 ↓ % | -5.43 ↓ % | -16.23 ↓ % | 6.64 Billion Dollars | 306.40 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1530072744 | 0.05 ↑ % | 1.17 ↑ % | 0.92 ↑ % | 5.96 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1739793049 | -0.10 ↓ % | -2.23 ↓ % | -19.87 ↓ % | 5.91 Billion Dollars | 161.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.48 | 0.08 ↑ % | -2.98 ↓ % | -2.31 ↓ % | 5.87 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.301 | -0.09 ↓ % | -0.08 ↓ % | -8.60 ↓ % | 5.31 Billion Dollars | 166.80 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1450126689 | 0.02 ↑ % | -1.37 ↓ % | -11.07 ↓ % | 5.28 Billion Dollars | 265.97 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 556.62 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5705 | 0.45 ↑ % | 0.51 ↑ % | -3.79 ↓ % | 4.24 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.06 | -0.46 ↓ % | -0.75 ↓ % | -1.95 ↓ % | 3.93 Billion Dollars | 79.16 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.11 | -0.31 ↓ % | 0.66 ↑ % | -5.39 ↓ % | 3.26 Billion Dollars | 215.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0721010625 | 0.20 ↑ % | 1.56 ↑ % | -10.38 ↓ % | 3.13 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 40.82 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.401 | 0.06 ↑ % | -1.55 ↓ % | 2.76 ↑ % | 2.76 Billion Dollars | 261.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6839 | 0.32 ↑ % | -1.70 ↓ % | -4.15 ↓ % | 2.76 Billion Dollars | 272.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546507705 | -0.19 ↓ % | -0.10 ↓ % | -7.18 ↓ % | 2.52 Billion Dollars | 5.47 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.05 | -0.04 ↓ % | -0.07 ↓ % | -1.87 ↓ % | 2.49 Billion Dollars | 43.99 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042243 | 0.15 ↑ % | 0.06 ↑ % | -10.91 ↓ % | 2.49 Billion Dollars | 51.61 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8720 | -0.32 ↓ % | 5.11 ↑ % | -14.56 ↓ % | 2.43 Billion Dollars | 262.25 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.09 | -0.36 ↓ % | -1.78 ↓ % | -10.06 ↓ % | 2.31 Billion Dollars | 122.32 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,069.64 | -0.06 ↓ % | -0.11 ↓ % | -1.94 ↓ % | 1.84 Billion Dollars | 41.38 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.95 | 0.58 ↑ % | 4.23 ↑ % | 42.11 ↑ % | 1.84 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.935 | 0.21 ↑ % | -0.91 ↓ % | -2.81 ↓ % | 1.82 Billion Dollars | 116.73 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0572700863 | -0.86 ↓ % | -0.66 ↓ % | -1.07 ↓ % | 1.82 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6225 | 0.11 ↑ % | -0.97 ↓ % | -4.00 ↓ % | 1.68 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.33 | -1.09 ↓ % | 4.05 ↑ % | 3.83 ↑ % | 1.64 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 76.95 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4510890471 | -0.06 ↓ % | -2.88 ↓ % | -26.48 ↓ % | 1.57 Billion Dollars | 217.62 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3113412599 | -0.23 ↓ % | -1.31 ↓ % | -9.52 ↓ % | 1.52 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.59 | 1.39 ↑ % | -0.40 ↓ % | 23.63 ↑ % | 1.46 Billion Dollars | 349.68 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4380848276 | 0.11 ↑ % | 0.15 ↑ % | -18.26 ↓ % | 1.45 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1297071097 | 0.23 ↑ % | 0.96 ↑ % | -3.78 ↓ % | 1.40 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.02 ↑ % | 1.64 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8133 | -1.07 ↓ % | -4.32 ↓ % | -16.28 ↓ % | 1.37 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.151 | 0.06 ↑ % | -2.18 ↓ % | -6.75 ↓ % | 1.19 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0494295750 | 0.03 ↑ % | -1.01 ↓ % | -15.19 ↓ % | 1.15 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6430 | 0.08 ↑ % | 0.11 ↑ % | -7.15 ↓ % | 1.15 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.155 | 0.57 ↑ % | -1.11 ↓ % | -4.10 ↓ % | 1.13 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 65.79 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7670 | -1.29 ↓ % | 0.20 ↑ % | -73.25 ↓ % | 1.01 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023793 | -0.12 ↓ % | 0.28 ↑ % | -16.32 ↓ % | 984.51 Million Dollars | 107.28 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.790 | -0.50 ↓ % | 0.28 ↑ % | -5.79 ↓ % | 914.24 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377674448 | -1.13 ↓ % | 1.17 ↑ % | 15.36 ↑ % | 905.79 Million Dollars | 139.22 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7406 | -0.30 ↓ % | 0.24 ↑ % | -3.81 ↓ % | 885.72 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5639 | -0.42 ↓ % | 0.61 ↑ % | -9.37 ↓ % | 811.32 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5684 | 0.36 ↑ % | -1.33 ↓ % | -12.94 ↓ % | 809.38 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.84 | 0.22 ↑ % | -2.22 ↓ % | -6.52 ↓ % | 794.81 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0277430491 | -0.02 ↓ % | -1.08 ↓ % | -6.38 ↓ % | 764.00 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0854469143 | -0.23 ↓ % | 3.52 ↑ % | -8.93 ↓ % | 763.47 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0705817132 | -0.11 ↓ % | -1.02 ↓ % | -12.21 ↓ % | 752.99 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2205252240 | -0.12 ↓ % | -2.70 ↓ % | 3.26 ↑ % | 732.21 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0855973795 | 0.16 ↑ % | 4.72 ↑ % | 1.43 ↑ % | 731.32 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.520 | 5.86 ↑ % | -0.69 ↓ % | 42.59 ↑ % | 725.73 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0770928256 | -0.39 ↓ % | -2.23 ↓ % | -13.64 ↓ % | 716.48 Million Dollars | 91.74 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7075 | -0.71 ↓ % | -2.77 ↓ % | -0.39 ↓ % | 707.48 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.582 | 0.31 ↑ % | 0.59 ↑ % | -1.62 ↓ % | 701.23 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.51 | 0.37 ↑ % | 0.10 ↑ % | -6.83 ↓ % | 635.08 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278500231 | -0.35 ↓ % | -0.76 ↓ % | -6.09 ↓ % | 585.11 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 72 | Velvet (VELVET) | 1.3854 | -0.83 ↓ % | 103.89 ↑ % | 188.69 ↑ % | 583.02 Million Dollars | 83.69 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066746504 | -0.30 ↓ % | -1.71 ↓ % | -10.03 ↓ % | 578.11 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7295 | -0.21 ↓ % | -1.56 ↓ % | -7.41 ↓ % | 577.89 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013766939 | -0.50 ↓ % | 2.80 ↑ % | -4.16 ↓ % | 559.68 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0308450756 | -0.59 ↓ % | 1.11 ↑ % | -3.74 ↓ % | 512.26 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.27 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5819 | -0.02 ↓ % | -2.35 ↓ % | -9.74 ↓ % | 484.40 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.686 | -1.36 ↓ % | -2.13 ↓ % | -7.60 ↓ % | 468.42 Million Dollars | 98.90 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7247 | -0.33 ↓ % | -0.63 ↓ % | -9.23 ↓ % | 468.25 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 81 | Arbitrum (ARB) | 0.0734921241 | -0.11 ↓ % | -0.43 ↓ % | -13.13 ↓ % | 467.62 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4649935970 | -0.54 ↓ % | -1.66 ↓ % | -16.33 ↓ % | 445.44 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7407 | 0.36 ↑ % | -4.16 ↓ % | 12.42 ↑ % | 435.16 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1389 | -0.02 ↓ % | 0.06 ↑ % | -0.64 ↓ % | 432.09 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3212 | -0.35 ↓ % | -1.34 ↓ % | -3.96 ↓ % | 427.60 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.07 | -0.33 ↓ % | -3.24 ↓ % | -10.39 ↓ % | 421.69 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8214 | -0.09 ↓ % | -0.70 ↓ % | 19.83 ↑ % | 400.65 Million Dollars | 82.43 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6560 | -0.67 ↓ % | -2.37 ↓ % | -8.21 ↓ % | 393.16 Million Dollars | 166.33 Million Dollars | 0.0000000000 |
| 89 | 0.1726412258 | -0.18 ↓ % | -0.17 ↓ % | -8.84 ↓ % | 389.98 Million Dollars | 90.80 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061875909 | 0.36 ↑ % | 0.71 ↑ % | -9.23 ↓ % | 388.95 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044900931 | 0.79 ↑ % | 0.56 ↑ % | -10.75 ↓ % | 386.08 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0506477380 | 0.75 ↑ % | -4.83 ↓ % | -6.89 ↓ % | 365.56 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041503 | -0.19 ↓ % | -0.58 ↓ % | -10.17 ↓ % | 365.21 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5333 | -0.15 ↓ % | 1.49 ↑ % | -12.46 ↓ % | 350.42 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 349.05 Million Dollars | 117.25 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3717172072 | 0.10 ↑ % | -1.23 ↓ % | -0.23 ↓ % | 341.95 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605899 | -0.32 ↓ % | -5.63 ↓ % | -11.53 ↓ % | 334.99 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3488920295 | 0.06 ↑ % | -1.83 ↓ % | 0.43 ↑ % | 323.55 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3479217417 | 2.29 ↑ % | 6.32 ↑ % | -6.42 ↓ % | 323.91 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166069547 | -0.02 ↓ % | -0.71 ↓ % | -3.70 ↓ % | 319.37 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
