Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,656.40 | 0.44 ↑ % | -1.97 ↓ % | -6.38 ↓ % | 1,535.52 Billion Dollars | 42.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,106.65 | 0.89 ↑ % | -3.72 ↓ % | -9.91 ↓ % | 254.24 Billion Dollars | 20.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.70 Billion Dollars | 86.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.72 | 0.63 ↑ % | -1.87 ↓ % | -3.05 ↓ % | 86.49 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3800 | 0.83 ↑ % | -2.49 ↓ % | -6.38 ↓ % | 85.32 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.92 Billion Dollars | 14.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.45 | 0.82 ↑ % | -2.32 ↓ % | -13.59 ↓ % | 48.83 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3556560820 | 0.21 ↑ % | -0.23 ↓ % | 1.45 ↑ % | 33.72 Billion Dollars | 813.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038041145 | 0.57 ↑ % | -6.09 ↓ % | -6.53 ↓ % | 16.02 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.31 | 0.31 ↑ % | -1.60 ↓ % | 7.35 ↑ % | 11.53 Billion Dollars | 779.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.02 | -0.66 ↓ % | -0.70 ↓ % | -1.55 ↓ % | 9.23 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 550.12 | 3.98 ↑ % | 6.00 ↑ % | -2.07 ↓ % | 9.18 Billion Dollars | 727.41 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2496807432 | 0.96 ↑ % | -1.82 ↓ % | -10.92 ↓ % | 9.04 Billion Dollars | 530.16 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 375.70 | 0.42 ↑ % | -8.95 ↓ % | -16.55 ↓ % | 7.53 Billion Dollars | 697.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.73 | 0.91 ↑ % | -1.38 ↓ % | -6.82 ↓ % | 7.12 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.429 | 0.83 ↑ % | -3.06 ↓ % | -11.56 ↓ % | 6.86 Billion Dollars | 626.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1511995262 | 0.79 ↑ % | -1.91 ↓ % | -5.67 ↓ % | 5.83 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 62.94 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9454 | 1.06 ↑ % | 0.33 ↑ % | -17.58 ↓ % | 5.24 Billion Dollars | 412.54 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1459297810 | 0.54 ↑ % | -3.52 ↓ % | -13.78 ↓ % | 4.89 Billion Dollars | 139.44 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 4.57 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0419 | 1.05 ↑ % | -2.29 ↓ % | -21.25 ↓ % | 4.17 Billion Dollars | 604.73 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.00 | 0.76 ↑ % | -3.47 ↓ % | -8.45 ↓ % | 4.17 Billion Dollars | 352.67 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.195 | 0.98 ↑ % | 0.23 ↑ % | -2.75 ↓ % | 4.16 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.125 | 0.87 ↑ % | -1.69 ↓ % | -10.41 ↓ % | 3.94 Billion Dollars | 217.58 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0887232623 | 0.41 ↑ % | -2.34 ↓ % | -7.90 ↓ % | 3.85 Billion Dollars | 67.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 108.25 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057024 | 0.70 ↑ % | -1.70 ↓ % | -13.61 ↓ % | 3.36 Billion Dollars | 138.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692352632 | 0.70 ↑ % | -2.74 ↓ % | -12.27 ↓ % | 3.10 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.91 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.72 | 0.41 ↑ % | -4.47 ↓ % | -21.07 ↓ % | 2.80 Billion Dollars | 234.64 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,545.80 | 0.21 ↑ % | 0.40 ↑ % | -3.54 ↓ % | 2.69 Billion Dollars | 335.83 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.407 | 0.92 ↑ % | -4.29 ↓ % | -12.33 ↓ % | 2.17 Billion Dollars | 259.91 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,546.37 | 0.21 ↑ % | 0.38 ↑ % | -3.53 ↓ % | 2.14 Billion Dollars | 275.46 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2295 | 0.69 ↑ % | -3.33 ↓ % | -10.30 ↓ % | 2.07 Billion Dollars | 176.11 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6238 | 0.28 ↑ % | -2.92 ↓ % | -10.65 ↓ % | 2.06 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5594 | 2.06 ↑ % | 2.45 ↑ % | 0.60 ↑ % | 2.02 Billion Dollars | 246.60 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0604243436 | 1.21 ↑ % | -0.45 ↓ % | -10.54 ↓ % | 1.92 Billion Dollars | 62.48 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.38 | 0.48 ↑ % | -2.41 ↓ % | -7.09 ↓ % | 1.71 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6511 | 0.68 ↑ % | -1.82 ↓ % | -5.49 ↓ % | 1.69 Billion Dollars | 100.77 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3439344152 | 1.09 ↑ % | -2.53 ↓ % | -20.55 ↓ % | 1.67 Billion Dollars | 108.17 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0689317248 | 0.98 ↑ % | -1.84 ↓ % | -9.44 ↓ % | 1.60 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1513712186 | 0.65 ↑ % | -5.36 ↓ % | -11.97 ↓ % | 1.60 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 192.84 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0002 | 0.12 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 1.53 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036559 | 1.00 ↑ % | -2.36 ↓ % | -16.22 ↓ % | 1.51 Billion Dollars | 254.41 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9846 | -0.03 ↓ % | -0.36 ↓ % | -7.19 ↓ % | 1.39 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.829 | 1.73 ↑ % | -1.80 ↓ % | -10.28 ↓ % | 1.38 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.487 | 0.91 ↑ % | -4.63 ↓ % | -26.75 ↓ % | 1.37 Billion Dollars | 80.05 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.18 | 0.84 ↑ % | -2.50 ↓ % | -14.04 ↓ % | 1.36 Billion Dollars | 266.54 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | 0.59 ↑ % | 4.37 ↑ % | 10.18 ↑ % | 1.16 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.956 | 0.73 ↑ % | -1.52 ↓ % | -6.72 ↓ % | 1.07 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 443.77 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.027 | 0.22 ↑ % | -2.12 ↓ % | 0.78 ↑ % | 1.03 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0902256465 | 0.62 ↑ % | -2.06 ↓ % | -12.54 ↓ % | 960.47 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1063567389 | 0.74 ↑ % | -2.38 ↓ % | -13.85 ↓ % | 948.02 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1035086919 | 1.36 ↑ % | -3.00 ↓ % | -20.45 ↓ % | 934.33 Million Dollars | 102.74 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339456684 | 0.72 ↑ % | -0.51 ↓ % | -15.81 ↓ % | 931.67 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7673 | 0.79 ↑ % | -3.42 ↓ % | -10.63 ↓ % | 916.76 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.13 | 0.65 ↑ % | -3.65 ↓ % | 2.48 ↑ % | 907.08 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.6960 | 0.77 ↑ % | -4.14 ↓ % | -20.39 ↓ % | 829.87 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0351282306 | -0.27 ↓ % | -1.22 ↓ % | 1.71 ↑ % | 800.71 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2355962561 | 1.20 ↑ % | -2.36 ↓ % | -16.80 ↓ % | 799.08 Million Dollars | 121.04 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.002 | 0.34 ↑ % | -2.68 ↓ % | -6.71 ↓ % | 788.54 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9316 | 1.39 ↑ % | -1.05 ↓ % | -18.14 ↓ % | 763.15 Million Dollars | 80.01 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0892553703 | -0.01 ↓ % | 0.14 ↑ % | 1.84 ↑ % | 762.58 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9481 | 1.07 ↑ % | -1.64 ↓ % | -16.33 ↓ % | 741.20 Million Dollars | 100.18 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084194532 | -0.20 ↓ % | -8.26 ↓ % | -3.73 ↓ % | 725.68 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1159122037 | 1.05 ↑ % | -2.27 ↓ % | -18.42 ↓ % | 712.94 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 71 | 0.2492513555 | -0.01 ↓ % | 3.24 ↑ % | 3.29 ↑ % | 679.66 Million Dollars | 22.00 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.38 | 2.24 ↑ % | -2.82 ↓ % | -20.74 ↓ % | 664.50 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1940145088 | 0.72 ↑ % | -1.94 ↓ % | -19.76 ↓ % | 644.19 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0306851312 | 1.28 ↑ % | -2.42 ↓ % | -3.42 ↓ % | 630.61 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016867396 | 1.22 ↑ % | -4.17 ↓ % | -19.98 ↓ % | 599.22 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066906857 | 0.65 ↑ % | -1.20 ↓ % | -14.14 ↓ % | 575.30 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8682 | 0.85 ↑ % | -1.39 ↓ % | -5.98 ↓ % | 561.02 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.01 | 2.66 ↑ % | 1.99 ↑ % | -9.96 ↓ % | 533.50 Million Dollars | 108.66 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0315956421 | 0.88 ↑ % | -1.47 ↓ % | -14.15 ↓ % | 524.72 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0083103512 | 0.90 ↑ % | -2.71 ↓ % | -19.66 ↓ % | 522.39 Million Dollars | 97.53 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059310 | 1.06 ↑ % | -4.21 ↓ % | -21.86 ↓ % | 521.90 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0485855852 | 0.16 ↑ % | 0.79 ↑ % | 12.29 ↑ % | 503.70 Million Dollars | 106.82 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.07 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.041 | 0.83 ↑ % | -5.44 ↓ % | -16.44 ↓ % | 484.55 Million Dollars | 239.90 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.704 | 1.99 ↑ % | -0.60 ↓ % | 4.42 ↑ % | 470.25 Million Dollars | 90.90 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6979 | 0.75 ↑ % | -3.83 ↓ % | -20.43 ↓ % | 458.49 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4033 | 0.40 ↑ % | -4.27 ↓ % | -10.73 ↓ % | 457.18 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1646 | 0.02 ↑ % | 0.27 ↑ % | -1.11 ↓ % | 451.80 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000790349 | 1.96 ↑ % | -0.54 ↓ % | -19.79 ↓ % | 437.93 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4366328264 | 1.64 ↑ % | 4.85 ↑ % | 13.39 ↑ % | 436.63 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 91 | 0.1909774968 | 1.54 ↑ % | -2.29 ↓ % | -18.98 ↓ % | 431.39 Million Dollars | 152.19 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0603117910 | 0.98 ↑ % | -3.44 ↓ % | -19.93 ↓ % | 428.01 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2075 | 0.95 ↑ % | -1.28 ↓ % | -9.74 ↓ % | 422.63 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2325128207 | 1.28 ↑ % | -2.70 ↓ % | -12.64 ↓ % | 421.92 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2999 | 1.70 ↑ % | 0.97 ↑ % | -14.28 ↓ % | 421.02 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2317482900 | 2.87 ↑ % | 8.10 ↑ % | 27.24 ↑ % | 417.15 Million Dollars | 100.03 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.05 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 391.47 Million Dollars | 325.56 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0198178135 | 0.03 ↑ % | 0.75 ↑ % | -3.97 ↓ % | 380.99 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3929316094 | 1.57 ↑ % | -6.61 ↓ % | -25.37 ↓ % | 368.22 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3392440865 | 0.66 ↑ % | -1.88 ↓ % | -14.67 ↓ % | 368.13 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
