Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,572.21 | 0.21 ↑ % | -1.58 ↓ % | -1.97 ↓ % | 1,514.09 Billion Dollars | 36.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.46 | 0.52 ↑ % | -1.11 ↓ % | -2.27 ↓ % | 250.24 Billion Dollars | 15.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 189.29 Billion Dollars | 81.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.40 | 0.20 ↑ % | -0.77 ↓ % | 2.01 ↑ % | 88.07 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3294 | 0.44 ↑ % | -1.22 ↓ % | -2.56 ↓ % | 82.23 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 76.50 Billion Dollars | 15.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.66 | 0.37 ↑ % | -1.04 ↓ % | -1.10 ↓ % | 48.38 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3731403214 | 0.08 ↑ % | -0.47 ↓ % | 5.08 ↑ % | 35.38 Billion Dollars | 912.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014408986 | 0.65 ↑ % | -0.19 ↓ % | -1.39 ↓ % | 15.66 Billion Dollars | 776.64 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.86 | 1.75 ↑ % | 1.11 ↑ % | 26.55 ↑ % | 15.46 Billion Dollars | 994.70 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 567.07 | 0.55 ↑ % | -9.21 ↓ % | -2.45 ↓ % | 9.47 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.13 ↓ % | 0.37 ↑ % | -0.08 ↓ % | 9.24 Billion Dollars | 264.71 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2398958066 | 0.32 ↑ % | -0.89 ↓ % | -3.90 ↓ % | 8.69 Billion Dollars | 426.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.78 | 0.55 ↑ % | 0.36 ↑ % | -2.92 ↓ % | 7.06 Billion Dollars | 129.73 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.94 | 0.50 ↑ % | -1.81 ↓ % | -7.19 ↓ % | 6.87 Billion Dollars | 148.30 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.413 | 0.68 ↑ % | -0.87 ↓ % | -1.40 ↓ % | 6.84 Billion Dollars | 352.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1572491609 | 0.30 ↑ % | -4.21 ↓ % | 6.13 ↑ % | 6.08 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 58.31 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9310 | 1.07 ↑ % | 1.06 ↑ % | -0.89 ↓ % | 5.21 Billion Dollars | 411.69 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472064523 | 0.10 ↑ % | -1.04 ↓ % | 2.85 ↑ % | 4.94 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 4.74 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.17 | 0.55 ↑ % | -0.60 ↓ % | -3.52 ↓ % | 4.03 Billion Dollars | 236.67 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0011 | 0.92 ↑ % | -3.54 ↓ % | -4.39 ↓ % | 4.01 Billion Dollars | 733.78 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.030 | 0.57 ↑ % | 1.05 ↑ % | -11.72 ↓ % | 3.96 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.138 | 0.52 ↑ % | -1.43 ↓ % | -0.24 ↓ % | 3.95 Billion Dollars | 289.80 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0860972187 | 0.13 ↑ % | -1.78 ↓ % | -3.11 ↓ % | 3.73 Billion Dollars | 50.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.44 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.533 | 1.75 ↑ % | -8.20 ↓ % | 56.57 ↑ % | 3.28 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055154 | 0.25 ↑ % | -0.58 ↓ % | -3.72 ↓ % | 3.25 Billion Dollars | 155.74 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0679136078 | 0.66 ↑ % | -0.90 ↓ % | -1.28 ↓ % | 3.04 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 275.23 | 0.84 ↑ % | -3.24 ↓ % | 6.04 ↑ % | 3.01 Billion Dollars | 323.34 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,492.50 | 0.10 ↑ % | -0.48 ↓ % | 0.49 ↑ % | 2.66 Billion Dollars | 280.65 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,502.33 | 0.09 ↑ % | -0.43 ↓ % | 0.72 ↑ % | 2.12 Billion Dollars | 183.20 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2565 | 0.88 ↑ % | 0.44 ↑ % | 1.61 ↑ % | 2.12 Billion Dollars | 189.44 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6375 | 0.54 ↑ % | -1.59 ↓ % | 2.42 ↑ % | 2.11 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.265 | 0.65 ↑ % | -1.22 ↓ % | -6.25 ↓ % | 2.08 Billion Dollars | 125.76 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4101387243 | 1.08 ↑ % | -2.09 ↓ % | 8.07 ↑ % | 2.00 Billion Dollars | 270.96 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.73 | 0.46 ↑ % | -6.23 ↓ % | 10.87 ↑ % | 1.86 Billion Dollars | 226.05 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0580136454 | 2.20 ↑ % | -3.81 ↓ % | -4.81 ↓ % | 1.84 Billion Dollars | 95.48 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6845 | 0.19 ↑ % | -0.75 ↓ % | 4.19 ↑ % | 1.78 Billion Dollars | 74.34 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 278.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690887667 | 0.16 ↑ % | -1.10 ↓ % | 0.34 ↑ % | 1.61 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.894 | 7.20 ↑ % | 8.55 ↑ % | 15.37 ↑ % | 1.60 Billion Dollars | 150.22 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1426673836 | 0.55 ↑ % | -2.79 ↓ % | -4.16 ↓ % | 1.51 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.10 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.50 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035031 | 0.23 ↑ % | -1.87 ↓ % | -4.68 ↓ % | 1.45 Billion Dollars | 222.22 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.047 | -0.03 ↓ % | 2.66 ↑ % | 2.60 ↑ % | 1.43 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.30 | -0.39 ↓ % | -6.41 ↓ % | 17.28 ↑ % | 1.36 Billion Dollars | 34.44 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.630 | 0.40 ↑ % | -2.68 ↓ % | -3.47 ↓ % | 1.35 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.67 | 0.15 ↑ % | -1.68 ↓ % | -3.47 ↓ % | 1.30 Billion Dollars | 260.29 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3617763312 | 2.47 ↑ % | 3.99 ↑ % | 50.75 ↑ % | 1.24 Billion Dollars | 787.11 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.259 | 0.77 ↑ % | -0.59 ↓ % | 22.37 ↑ % | 1.17 Billion Dollars | 227.33 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.203 | 0.54 ↑ % | 3.06 ↑ % | 9.70 ↑ % | 1.12 Billion Dollars | 81.15 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.234 | -0.59 ↓ % | 3.24 ↑ % | 25.67 ↑ % | 1.09 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.000 | -0.18 ↓ % | -1.12 ↓ % | 0.85 ↑ % | 1.08 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 718.62 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0917607138 | 0.01 ↑ % | -0.91 ↓ % | 1.41 ↑ % | 977.28 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1083828101 | 0.28 ↑ % | -3.16 ↓ % | -6.86 ↓ % | 966.57 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.14 | 0.21 ↑ % | -4.67 ↓ % | 2.96 ↑ % | 907.17 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325449661 | 0.32 ↑ % | -2.81 ↓ % | -4.09 ↓ % | 893.88 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0961026907 | 0.81 ↑ % | -3.37 ↓ % | -8.49 ↓ % | 867.48 Million Dollars | 115.52 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0366628502 | 0.66 ↑ % | -1.40 ↓ % | 5.95 ↑ % | 844.83 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0944077957 | 0.10 ↑ % | 1.22 ↑ % | 3.01 ↑ % | 806.60 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.25 | 0.67 ↑ % | -1.46 ↓ % | 2.27 ↑ % | 800.13 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0117 | 2.18 ↑ % | 2.21 ↑ % | 6.40 ↑ % | 794.18 Million Dollars | 173.37 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9654 | 0.56 ↑ % | -0.75 ↓ % | 2.57 ↑ % | 791.22 Million Dollars | 79.74 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.965 | 1.77 ↑ % | -2.07 ↓ % | -0.42 ↓ % | 784.45 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081569380 | 0.02 ↑ % | -0.94 ↓ % | -1.67 ↓ % | 704.14 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 71 | 0.2482569684 | -0.73 ↓ % | -0.96 ↓ % | -2.02 ↓ % | 703.10 Million Dollars | 38.76 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1083639196 | 0.83 ↑ % | -0.30 ↓ % | -4.42 ↓ % | 677.91 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323396153 | 0.13 ↑ % | -0.07 ↓ % | -7.97 ↓ % | 664.67 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1954671590 | 0.26 ↑ % | -2.56 ↓ % | -1.14 ↓ % | 649.01 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017816121 | 0.25 ↑ % | -0.50 ↓ % | 5.48 ↑ % | 628.82 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.651 | -0.31 ↓ % | 0.54 ↑ % | 13.32 ↑ % | 564.95 Million Dollars | 184.21 Million Dollars | 0.0000000000 |
| 77 | 0.2439858738 | 1.61 ↑ % | 2.76 ↑ % | 28.08 ↑ % | 551.14 Million Dollars | 358.39 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.24 | 0.50 ↑ % | -2.08 ↓ % | 1.39 ↑ % | 549.76 Million Dollars | 84.23 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0329814380 | 0.25 ↑ % | 2.14 ↑ % | 7.51 ↑ % | 547.74 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062974278 | 0.15 ↑ % | -5.35 ↓ % | -4.29 ↓ % | 541.48 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8318 | 0.69 ↑ % | -1.81 ↓ % | -6.07 ↓ % | 537.49 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084325787 | 0.84 ↑ % | -2.99 ↓ % | -3.84 ↓ % | 530.08 Million Dollars | 110.62 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7955 | 2.61 ↑ % | 2.68 ↑ % | 11.94 ↑ % | 522.63 Million Dollars | 197.30 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059233 | 0.39 ↑ % | -1.62 ↓ % | -0.98 ↓ % | 521.22 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000922218 | 2.22 ↑ % | 12.37 ↑ % | 22.74 ↑ % | 511.15 Million Dollars | 75.83 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 493.70 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0695095243 | 2.78 ↑ % | 10.01 ↑ % | 15.24 ↑ % | 493.29 Million Dollars | 129.12 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.003 | 0.45 ↑ % | -2.98 ↓ % | -1.25 ↓ % | 475.51 Million Dollars | 202.31 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3396 | -0.02 ↓ % | -3.87 ↓ % | 2.94 ↑ % | 468.85 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4110 | 0.38 ↑ % | -1.84 ↓ % | 0.41 ↑ % | 459.24 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1634 | 0.00 ↓ % | 0.02 ↑ % | 0.31 ↑ % | 440.38 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2383332687 | -0.03 ↓ % | -2.85 ↓ % | 0.52 ↑ % | 432.48 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2618 | 0.56 ↑ % | -5.02 ↓ % | -5.56 ↓ % | 424.99 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4218642070 | -0.07 ↓ % | -1.97 ↓ % | -5.30 ↓ % | 421.86 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4579252494 | 0.97 ↑ % | -2.09 ↓ % | 16.69 ↑ % | 421.26 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4262294165 | 0.62 ↑ % | -1.21 ↓ % | 4.62 ↑ % | 401.22 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202368675 | 0.08 ↑ % | -1.00 ↓ % | 2.25 ↑ % | 389.11 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 373.03 Million Dollars | 320.30 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2070575228 | -0.09 ↓ % | 4.09 ↑ % | -16.32 ↓ % | 372.70 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0354416260 | 1.10 ↑ % | -1.28 ↓ % | -23.30 ↓ % | 367.83 Million Dollars | 76.65 Million Dollars | 0.0000000000 |
