Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,422.60 | -0.36 ↓ % | 0.15 ↑ % | 7.22 ↑ % | 1,630.53 Billion Dollars | 43.97 Billion Dollars | 69,298.21 |
| 2 | Ethereum (ETH) | 2,349.56 | -0.42 ↓ % | -0.57 ↓ % | 3.38 ↑ % | 283.56 Billion Dollars | 22.60 Billion Dollars | 1,999.70 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 189.53 Billion Dollars | 147.85 Billion Dollars | 0.8509 |
| 4 | XRP (XRP) | 1.4266 | -0.29 ↓ % | 1.28 ↑ % | 4.55 ↑ % | 88.16 Billion Dollars | 3.03 Billion Dollars | 1.2142 |
| 5 | BNB (BNB) | 648.27 | -0.12 ↓ % | 3.09 ↑ % | 4.69 ↑ % | 87.38 Billion Dollars | 2.53 Billion Dollars | 551.74 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.33 Billion Dollars | 61.82 Billion Dollars | 0.8510 |
| 7 | Solana (SOL) | 88.75 | -0.70 ↓ % | 3.88 ↑ % | 6.93 ↑ % | 51.16 Billion Dollars | 5.98 Billion Dollars | 75.53 |
| 8 | TRON (TRX) | 0.3459470030 | -0.16 ↓ % | 0.54 ↑ % | 6.99 ↑ % | 32.79 Billion Dollars | 841.74 Million Dollars | 0.2944330726 |
| 9 | Dogecoin (DOGE) | 0.1130961126 | -0.24 ↓ % | -0.70 ↓ % | 9.15 ↑ % | 19.21 Billion Dollars | 2.72 Billion Dollars | 0.0962553097 |
| 10 | Hyperliquid (HYPE) | 43.04 | -0.98 ↓ % | -2.72 ↓ % | 8.78 ↑ % | 10.98 Billion Dollars | 406.53 Million Dollars | 36.63 |
| 11 | Cardano (ADA) | 0.2660386626 | -0.50 ↓ % | 2.92 ↑ % | 8.91 ↑ % | 9.63 Billion Dollars | 725.03 Million Dollars | 0.2264236435 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.00 ↓ % | 0.18 ↑ % | 0.11 ↑ % | 9.53 Billion Dollars | 528.03 Thousand Dollar | 8.808 |
| 13 | Zcash (ZEC) | 567.39 | -0.69 ↓ % | 31.49 ↑ % | 75.46 ↑ % | 9.45 Billion Dollars | 1.91 Billion Dollars | 482.90 |
| 14 | Bitcoin Cash (BCH) | 465.59 | -0.62 ↓ % | 2.45 ↑ % | 4.01 ↑ % | 9.33 Billion Dollars | 464.00 Million Dollars | 396.26 |
| 15 | Monero (XMR) | 418.54 | 0.41 ↑ % | 4.03 ↑ % | 11.89 ↑ % | 7.72 Billion Dollars | 224.88 Million Dollars | 356.22 |
| 16 | Chainlink (LINK) | 9.979 | -0.51 ↓ % | 2.96 ↑ % | 9.49 ↑ % | 7.26 Billion Dollars | 878.04 Million Dollars | 8.493 |
| 17 | Toncoin (TON) | 2.391 | -1.06 ↓ % | 28.98 ↑ % | 80.42 ↑ % | 6.40 Billion Dollars | 1.43 Billion Dollars | 2.035 |
| 18 | Canton (CC) | 0.1473290735 | -0.19 ↓ % | -0.28 ↓ % | -3.68 ↓ % | 5.67 Billion Dollars | 18.87 Million Dollars | 0.1253907431 |
| 19 | Stellar (XLM) | 0.1610680602 | 0.02 ↑ % | 1.60 ↑ % | 0.42 ↑ % | 5.39 Billion Dollars | 151.50 Million Dollars | 0.1370838986 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 108.44 Million Dollars | 0.8510 |
| 21 | MemeCore (M) | 3.583 | -0.93 ↓ % | 3.41 ↑ % | 6.64 ↑ % | 4.65 Billion Dollars | 16.91 Million Dollars | 3.049 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 4.53 Billion Dollars | 1.29 Billion Dollars | 0.8506 |
| 23 | Litecoin (LTC) | 56.90 | -0.37 ↓ % | 2.26 ↑ % | 2.71 ↑ % | 4.39 Billion Dollars | 368.03 Million Dollars | 48.43 |
| 24 | Avalanche (AVAX) | 9.604 | -0.48 ↓ % | 2.38 ↑ % | 4.97 ↑ % | 4.15 Billion Dollars | 330.94 Million Dollars | 8.174 |
| 25 | Sui (SUI) | 0.9899 | -0.52 ↓ % | 3.27 ↑ % | 9.26 ↑ % | 3.97 Billion Dollars | 621.46 Million Dollars | 0.8425 |
| 26 | Hedera (HBAR) | 0.0913309543 | -0.63 ↓ % | 1.66 ↑ % | 3.19 ↑ % | 3.96 Billion Dollars | 91.43 Million Dollars | 0.0777311359 |
| 27 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.90 Billion Dollars | 66.95 Million Dollars | 0.8503 |
| 28 | Shiba Inu (SHIB) | 0.0000063735 | -0.41 ↓ % | 1.42 ↑ % | 3.81 ↑ % | 3.76 Billion Dollars | 158.91 Million Dollars | 0.0000054244 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.43 Billion Dollars | 80.18 Million Dollars | 0.8509 |
| 30 | Bittensor (TAO) | 312.94 | -2.05 ↓ % | 10.72 ↑ % | 24.67 ↑ % | 3.41 Billion Dollars | 555.32 Million Dollars | 266.34 |
| 31 | Cronos (CRO) | 0.0707976596 | -0.22 ↓ % | 1.89 ↑ % | 3.67 ↑ % | 3.09 Billion Dollars | 11.49 Million Dollars | 0.0602553925 |
| 32 | Tether Gold (XAUt) | 4,666.26 | -0.14 ↓ % | 2.47 ↑ % | 2.70 ↑ % | 2.76 Billion Dollars | 294.83 Million Dollars | 3,971.42 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.55 Billion Dollars | 35.22 Million Dollars | 0.8510 |
| 34 | PAX Gold (PAXG) | 4,668.17 | -0.15 ↓ % | 2.54 ↑ % | 2.81 ↑ % | 2.24 Billion Dollars | 274.53 Million Dollars | 3,973.05 |
| 35 | Uniswap (UNI) | 3.458 | -0.61 ↓ % | 3.05 ↑ % | 8.02 ↑ % | 2.20 Billion Dollars | 257.18 Million Dollars | 2.943 |
| 36 | Polkadot (DOT) | 1.3061 | -0.53 ↓ % | 2.97 ↑ % | 7.69 ↑ % | 2.20 Billion Dollars | 194.38 Million Dollars | 1.1116 |
| 37 | Mantle (MNT) | 0.6647 | -0.69 ↓ % | 3.22 ↑ % | 6.32 ↑ % | 2.20 Billion Dollars | 46.85 Million Dollars | 0.5658 |
| 38 | World Liberty Financial (WLFI) | 0.0671214325 | -1.36 ↓ % | 2.83 ↑ % | 4.01 ↑ % | 2.13 Billion Dollars | 94.59 Million Dollars | 0.0571265813 |
| 39 | NEAR Protocol (NEAR) | 1.5106 | -0.28 ↓ % | 19.14 ↑ % | 14.31 ↑ % | 1.96 Billion Dollars | 405.74 Million Dollars | 1.2857 |
| 40 | Pi (PI) | 0.1815301560 | -0.22 ↓ % | -0.81 ↓ % | -5.04 ↓ % | 1.90 Billion Dollars | 27.82 Million Dollars | 0.1544990451 |
| 41 | Sky (SKY) | 0.0803026596 | -0.22 ↓ % | -0.60 ↓ % | -3.15 ↓ % | 1.86 Billion Dollars | 20.32 Million Dollars | 0.0683450315 |
| 42 | OKB (OKB) | 87.24 | -0.16 ↓ % | 1.70 ↑ % | 6.37 ↑ % | 1.83 Billion Dollars | 48.18 Million Dollars | 74.25 |
| 43 | Aster (ASTER) | 0.6824 | 0.03 ↑ % | 1.21 ↑ % | 3.98 ↑ % | 1.77 Billion Dollars | 241.65 Million Dollars | 0.5808 |
| 44 | Pepe (PEPE) | 0.0000041425 | -0.54 ↓ % | 1.45 ↑ % | 7.20 ↑ % | 1.71 Billion Dollars | 588.33 Million Dollars | 0.0000035256 |
| 45 | Internet Computer (ICP) | 2.887 | -3.09 ↓ % | 14.77 ↑ % | 21.53 ↑ % | 1.59 Billion Dollars | 279.02 Million Dollars | 2.457 |
| 46 | Ondo (ONDO) | 0.3251515677 | -1.55 ↓ % | 2.33 ↑ % | 24.41 ↑ % | 1.58 Billion Dollars | 184.27 Million Dollars | 0.2767342232 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 180.87 Million Dollars | 0.8511 |
| 48 | Bitget Token (BGB) | 2.159 | 0.15 ↑ % | 4.89 ↑ % | 9.99 ↑ % | 1.51 Billion Dollars | 23.39 Million Dollars | 1.8374 |
| 49 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.46 Billion Dollars | 29.84 Million Dollars | 0.8508 |
| 50 | Ethereum Classic (ETC) | 9.276 | -0.78 ↓ % | 4.29 ↑ % | 11.60 ↑ % | 1.45 Billion Dollars | 97.59 Million Dollars | 7.895 |
| 51 | Aave (AAVE) | 93.34 | -0.14 ↓ % | 0.17 ↑ % | -0.82 ↓ % | 1.44 Billion Dollars | 359.85 Million Dollars | 79.44 |
| 52 | KuCoin Token (KCS) | 8.442 | 0.14 ↑ % | -0.50 ↓ % | -0.03 ↓ % | 1.14 Billion Dollars | 10.94 Million Dollars | 7.185 |
| 53 | Morpho (MORPHO) | 2.315 | -0.49 ↓ % | 4.28 ↑ % | 17.54 ↑ % | 1.08 Billion Dollars | 27.15 Million Dollars | 1.9702 |
| 54 | Algorand (ALGO) | 0.1202358474 | -0.23 ↓ % | 2.22 ↑ % | 9.08 ↑ % | 1.07 Billion Dollars | 56.67 Million Dollars | 0.1023318881 |
| 55 | Ethena (ENA) | 0.1173795078 | -0.92 ↓ % | 6.35 ↑ % | 14.54 ↑ % | 1.06 Billion Dollars | 216.29 Million Dollars | 0.0999008774 |
| 57 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.05 Billion Dollars | 147.60 Million Dollars | 0.8508 |
| 56 | POL (prev. MATIC) (POL) | 0.0984547740 | -0.22 ↓ % | 0.71 ↑ % | 7.85 ↑ % | 1.05 Billion Dollars | 54.53 Million Dollars | 0.0837941690 |
| 58 | Render (RENDER) | 1.9538 | -0.68 ↓ % | 4.52 ↑ % | 15.80 ↑ % | 1.01 Billion Dollars | 96.42 Million Dollars | 1.6628 |
| 59 | Kaspa (KAS) | 0.0361539757 | -0.36 ↓ % | 6.55 ↑ % | 11.46 ↑ % | 991.25 Million Dollars | 25.04 Million Dollars | 0.0307703956 |
| 60 | DeXe (DEXE) | 11.82 | -1.96 ↓ % | 9.23 ↑ % | -2.80 ↓ % | 989.33 Million Dollars | 19.44 Million Dollars | 10.06 |
| 61 | Cosmos (ATOM) | 1.9233 | 0.47 ↑ % | 3.19 ↑ % | -0.25 ↓ % | 974.88 Million Dollars | 73.99 Million Dollars | 1.6369 |
| 62 | Worldcoin (WLD) | 0.2555779416 | -0.96 ↓ % | 6.04 ↑ % | 3.52 ↑ % | 850.72 Million Dollars | 208.45 Million Dollars | 0.2175205971 |
| 63 | Quant (QNT) | 70.41 | -0.37 ↓ % | 3.94 ↑ % | 2.65 ↑ % | 850.01 Million Dollars | 12.37 Million Dollars | 59.92 |
| 64 | GateToken (GT) | 7.444 | 0.07 ↑ % | 2.21 ↑ % | 2.80 ↑ % | 838.32 Million Dollars | 3.95 Million Dollars | 6.335 |
| 65 | Filecoin (FIL) | 1.0624 | -1.55 ↓ % | 11.95 ↑ % | 17.29 ↑ % | 825.56 Million Dollars | 641.11 Million Dollars | 0.9042 |
| 66 | Aptos (APT) | 1.0125 | -0.74 ↓ % | 4.20 ↑ % | 3.74 ↑ % | 817.41 Million Dollars | 182.71 Million Dollars | 0.8618 |
| 67 | SKYAI (SKYAI) | 0.8043 | -0.20 ↓ % | 3.74 ↑ % | 199.64 ↑ % | 804.28 Million Dollars | 181.39 Million Dollars | 0.6845 |
| 68 | Stable (STABLE) | 0.0340933687 | -0.92 ↓ % | 0.96 ↑ % | 5.59 ↑ % | 764.93 Million Dollars | 18.80 Million Dollars | 0.0290166275 |
| 69 | Arbitrum (ARB) | 0.1239265514 | -0.87 ↓ % | 4.09 ↑ % | -1.15 ↓ % | 762.24 Million Dollars | 102.07 Million Dollars | 0.1054730204 |
| 70 | JUST (JST) | 0.0828902951 | 0.19 ↑ % | -2.40 ↓ % | -2.99 ↓ % | 708.20 Million Dollars | 29.11 Million Dollars | 0.0705473500 |
| 71 | Dash (DASH) | 54.65 | 0.00 ↓ % | 20.22 ↑ % | 58.12 ↑ % | 693.47 Million Dollars | 453.39 Million Dollars | 46.51 |
| 72 | Pudgy Penguins (PENGU) | 0.0107501389 | -1.87 ↓ % | -6.75 ↓ % | 13.11 ↑ % | 675.76 Million Dollars | 334.78 Million Dollars | 0.0091493680 |
| 73 | Flare (FLR) | 0.0077308276 | -0.53 ↓ % | 1.52 ↑ % | 2.72 ↑ % | 664.74 Million Dollars | 4.96 Million Dollars | 0.0065796532 |
| 74 | VeChain (VET) | 0.0076555923 | -0.15 ↓ % | 4.55 ↑ % | 8.50 ↑ % | 658.27 Million Dollars | 28.67 Million Dollars | 0.0065156211 |
| 75 | Pump.fun (PUMP) | 0.0019732189 | -1.07 ↓ % | 8.23 ↑ % | 13.76 ↑ % | 655.30 Million Dollars | 100.97 Million Dollars | 0.0016793928 |
| 76 | Jupiter (JUP) | 0.1965917866 | -1.53 ↓ % | 4.67 ↑ % | 9.55 ↑ % | 653.05 Million Dollars | 80.80 Million Dollars | 0.1673178934 |
| 77 | XDC Network (XDC) | 0.0295795521 | 0.04 ↑ % | 1.40 ↑ % | 0.65 ↑ % | 607.82 Million Dollars | 22.64 Million Dollars | 0.0251749497 |
| 78 | Bonk (BONK) | 0.0000067458 | -0.59 ↓ % | 4.53 ↑ % | 9.42 ↑ % | 593.59 Million Dollars | 121.87 Million Dollars | 0.0000057413 |
| 79 | Terra Classic (LUNC) | 0.0001068128 | 0.89 ↑ % | -11.92 ↓ % | 58.43 ↑ % | 590.91 Million Dollars | 214.76 Million Dollars | 0.0000909076 |
| 80 | Nexo (NEXO) | 0.9031 | -0.07 ↓ % | 0.04 ↑ % | 1.57 ↑ % | 583.54 Million Dollars | 9.33 Million Dollars | 0.7686 |
| 81 | siren (SIREN) | 0.8011 | 0.58 ↑ % | 5.96 ↑ % | 18.35 ↑ % | 582.20 Million Dollars | 10.32 Million Dollars | 0.6818 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8646 | -0.97 ↓ % | 7.77 ↑ % | 26.24 ↑ % | 567.55 Million Dollars | 193.77 Million Dollars | 0.7359 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.353 | -0.53 ↓ % | -0.47 ↓ % | -0.62 ↓ % | 547.18 Million Dollars | 296.82 Million Dollars | 2.003 |
| 84 | 0.1995717114 | -0.09 ↓ % | 3.23 ↑ % | 11.63 ↑ % | 544.19 Million Dollars | 22.62 Million Dollars | 0.1698540866 | |
| 85 | Venice Token (VVV) | 11.46 | 0.34 ↑ % | 12.79 ↑ % | 33.46 ↑ % | 526.12 Million Dollars | 38.94 Million Dollars | 9.752 |
| 86 | Midnight (NIGHT) | 0.0316643647 | -0.55 ↓ % | -0.94 ↓ % | -5.09 ↓ % | 525.86 Million Dollars | 32.42 Million Dollars | 0.0269493192 |
| 87 | PancakeSwap (CAKE) | 1.5650 | -0.06 ↓ % | 3.35 ↑ % | 5.27 ↑ % | 511.43 Million Dollars | 45.68 Million Dollars | 1.3320 |
| 88 | 0.2242289411 | -0.92 ↓ % | 5.35 ↑ % | 14.32 ↑ % | 506.50 Million Dollars | 199.99 Million Dollars | 0.1908396822 | |
| 89 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.04 ↓ % | -0.18 ↓ % | 493.50 Million Dollars | 15.87 Million Dollars | 0.8493 |
| 90 | LayerZero (ZRO) | 1.4693 | 1.61 ↑ % | 4.17 ↑ % | 2.24 ↑ % | 470.32 Million Dollars | 56.53 Million Dollars | 1.2505 |
| 91 | edgeX (EDGE) | 1.3298 | 0.16 ↑ % | 3.11 ↑ % | 12.99 ↑ % | 465.42 Million Dollars | 13.79 Million Dollars | 1.1318 |
| 92 | Stacks (STX) | 0.2467523199 | -0.27 ↓ % | 7.73 ↑ % | 11.55 ↑ % | 447.76 Million Dollars | 179.28 Million Dollars | 0.2100091722 |
| 93 | EURC (EURC) | 1.1752 | 0.02 ↑ % | 0.44 ↑ % | 0.57 ↑ % | 437.10 Million Dollars | 59.95 Million Dollars | 1.0002 |
| 94 | Chiliz (CHZ) | 0.0421043210 | -0.64 ↓ % | 2.68 ↑ % | 0.04 ↑ % | 435.54 Million Dollars | 74.85 Million Dollars | 0.0358346929 |
| 95 | Sei (SEI) | 0.0611096303 | -0.86 ↓ % | 3.44 ↑ % | 6.01 ↑ % | 426.27 Million Dollars | 38.22 Million Dollars | 0.0520099786 |
| 96 | Aerodrome Finance (AERO) | 0.4583700454 | -0.93 ↓ % | 0.36 ↑ % | -1.43 ↓ % | 426.13 Million Dollars | 24.41 Million Dollars | 0.3901155370 |
| 97 | Tezos (XTZ) | 0.3785157253 | -0.31 ↓ % | 2.36 ↑ % | 1.24 ↑ % | 410.27 Million Dollars | 13.37 Million Dollars | 0.3221520842 |
| 98 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 404.34 Million Dollars | 441.92 Million Dollars | 0.8503 |
| 99 | SPX6900 (SPX) | 0.4246784179 | -0.57 ↓ % | 6.58 ↑ % | 15.67 ↑ % | 395.37 Million Dollars | 11.74 Million Dollars | 0.3614408287 |
| 100 | Sun [New] (SUN) | 0.0200283701 | -0.21 ↓ % | 2.80 ↑ % | 7.31 ↑ % | 384.95 Million Dollars | 75.43 Million Dollars | 0.0170460056 |
