Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,073.20 | 0.47 ↑ % | 0.49 ↑ % | -4.97 ↓ % | 1,543.92 Billion Dollars | 25.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.85 | 0.47 ↑ % | -0.30 ↓ % | -7.81 ↓ % | 256.08 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 189.67 Billion Dollars | 59.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.54 | 0.24 ↑ % | -0.11 ↓ % | -5.76 ↓ % | 86.34 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3643 | 0.62 ↑ % | -1.10 ↓ % | -6.43 ↓ % | 84.35 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.81 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.59 | 0.67 ↑ % | -0.01 ↓ % | -11.36 ↓ % | 48.87 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3550929591 | -0.14 ↓ % | -0.55 ↓ % | 1.64 ↑ % | 33.66 Billion Dollars | 614.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029214834 | 0.52 ↑ % | -1.23 ↓ % | -8.20 ↓ % | 15.88 Billion Dollars | 730.34 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.09 | 0.04 ↑ % | 1.57 ↑ % | 19.54 ↑ % | 12.23 Billion Dollars | 569.76 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 581.29 | -0.87 ↓ % | 2.55 ↑ % | 4.10 ↑ % | 9.70 Billion Dollars | 591.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.14 ↑ % | -0.39 ↓ % | 0.52 ↑ % | 9.25 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2496304711 | 0.63 ↑ % | -0.48 ↓ % | -8.87 ↓ % | 9.04 Billion Dollars | 325.81 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.50 | 0.30 ↑ % | -2.32 ↓ % | -16.46 ↓ % | 7.40 Billion Dollars | 496.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.26 | -0.25 ↓ % | 1.38 ↑ % | -4.63 ↓ % | 7.27 Billion Dollars | 112.34 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.546 | 0.61 ↑ % | -1.38 ↓ % | -8.67 ↓ % | 6.94 Billion Dollars | 562.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481653379 | 0.11 ↑ % | -0.68 ↓ % | -4.06 ↓ % | 5.72 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9482 | 0.58 ↑ % | -2.98 ↓ % | -13.98 ↓ % | 5.24 Billion Dollars | 296.11 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1431280471 | 0.17 ↑ % | -1.95 ↓ % | -12.97 ↓ % | 4.80 Billion Dollars | 131.67 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.61 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.436 | 0.61 ↑ % | -2.51 ↓ % | 4.94 ↑ % | 4.48 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.41 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0470 | 1.18 ↑ % | -1.05 ↓ % | -15.26 ↓ % | 4.19 Billion Dollars | 494.86 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.07 | 0.56 ↑ % | -0.26 ↓ % | -7.22 ↓ % | 4.17 Billion Dollars | 262.16 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.159 | 0.58 ↑ % | -0.48 ↓ % | -8.62 ↓ % | 3.95 Billion Dollars | 122.49 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0888550048 | 0.39 ↑ % | -1.18 ↓ % | -6.08 ↓ % | 3.85 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.52 Billion Dollars | 56.68 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057285 | 0.45 ↑ % | -0.33 ↓ % | -12.06 ↓ % | 3.38 Billion Dollars | 66.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687921655 | 0.45 ↑ % | -1.07 ↓ % | -13.29 ↓ % | 3.08 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.55 | 1.02 ↑ % | -0.42 ↓ % | -16.10 ↓ % | 2.83 Billion Dollars | 132.51 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,470.58 | 0.11 ↑ % | -1.34 ↓ % | -4.74 ↓ % | 2.65 Billion Dollars | 374.57 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.483 | 0.54 ↑ % | -0.37 ↓ % | -8.66 ↓ % | 2.21 Billion Dollars | 156.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,470.73 | 0.11 ↑ % | -1.35 ↓ % | -4.77 ↓ % | 2.10 Billion Dollars | 198.81 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6180 | 1.43 ↑ % | 1.41 ↑ % | -1.75 ↓ % | 2.10 Billion Dollars | 266.16 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2365 | 0.71 ↑ % | -0.51 ↓ % | -11.70 ↓ % | 2.08 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6224 | 0.25 ↑ % | -0.58 ↓ % | -7.52 ↓ % | 2.06 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0609435293 | 1.06 ↑ % | -1.27 ↓ % | -11.37 ↓ % | 1.94 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3795280657 | 1.26 ↑ % | -2.67 ↓ % | -5.97 ↓ % | 1.85 Billion Dollars | 214.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6575 | 0.84 ↑ % | 0.45 ↑ % | -3.20 ↓ % | 1.71 Billion Dollars | 56.46 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.03 | 0.47 ↑ % | -1.95 ↓ % | -6.95 ↓ % | 1.68 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.64 Billion Dollars | 237.70 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688560141 | 0.55 ↑ % | -0.13 ↓ % | -9.88 ↓ % | 1.60 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1488524081 | 0.74 ↑ % | -2.16 ↓ % | -13.66 ↓ % | 1.57 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.54 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036749 | 0.76 ↑ % | 0.19 ↑ % | -12.39 ↓ % | 1.52 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.940 | 0.57 ↑ % | 0.64 ↑ % | -6.03 ↓ % | 1.40 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9950 | -0.03 ↓ % | -0.65 ↓ % | -4.07 ↓ % | 1.39 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.508 | 0.76 ↑ % | -2.33 ↓ % | -21.54 ↓ % | 1.39 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.72 | 0.95 ↑ % | -1.31 ↓ % | -10.73 ↓ % | 1.35 Billion Dollars | 178.28 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.94 | -0.91 ↓ % | 0.47 ↑ % | 6.11 ↑ % | 1.17 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.933 | 0.14 ↑ % | -0.58 ↓ % | -6.45 ↓ % | 1.07 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 354.09 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1163545587 | 1.48 ↑ % | 8.77 ↑ % | -6.09 ↓ % | 1.04 Billion Dollars | 61.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.008 | 0.27 ↑ % | -2.22 ↓ % | -9.59 ↓ % | 1.02 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0904887304 | 0.74 ↑ % | -0.23 ↓ % | -9.08 ↓ % | 963.37 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8457 | 0.98 ↑ % | 1.52 ↑ % | -4.58 ↓ % | 957.46 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1050049627 | 0.92 ↑ % | -0.21 ↓ % | -15.58 ↓ % | 947.83 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0339320499 | 0.67 ↑ % | -0.96 ↓ % | -11.68 ↓ % | 931.41 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.98 | 0.40 ↑ % | -2.22 ↓ % | -3.02 ↓ % | 881.11 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7775 | 0.30 ↑ % | 2.42 ↑ % | -14.19 ↓ % | 870.42 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2400678525 | 0.19 ↑ % | -1.32 ↓ % | -13.01 ↓ % | 817.94 Million Dollars | 116.25 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0346045032 | -0.42 ↓ % | -4.64 ↓ % | -9.64 ↓ % | 790.22 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.996 | 0.28 ↑ % | -1.44 ↓ % | -4.59 ↓ % | 787.93 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0916524030 | 0.17 ↑ % | 0.39 ↑ % | 1.81 ↑ % | 783.06 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.84 | 1.43 ↑ % | 15.28 ↑ % | 12.03 ↑ % | 778.68 Million Dollars | 96.36 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9411 | 0.91 ↑ % | 0.12 ↑ % | -15.09 ↓ % | 771.00 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9509 | 0.73 ↑ % | -0.71 ↓ % | -13.34 ↓ % | 743.52 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0351592233 | 2.98 ↑ % | 13.94 ↑ % | 7.32 ↑ % | 722.57 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082951474 | 0.64 ↑ % | -0.73 ↓ % | -5.59 ↓ % | 715.19 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1133532958 | 0.67 ↑ % | -2.47 ↓ % | -19.71 ↓ % | 709.12 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 73 | 0.2533831585 | 1.44 ↑ % | 1.38 ↑ % | 5.62 ↑ % | 690.92 Million Dollars | 24.56 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.1977136392 | 1.04 ↑ % | -0.09 ↓ % | -17.81 ↓ % | 656.47 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016907336 | 0.60 ↑ % | -0.64 ↓ % | -16.07 ↓ % | 599.91 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8856 | 0.06 ↑ % | 0.67 ↑ % | -4.00 ↓ % | 572.21 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065796075 | 0.93 ↑ % | -1.95 ↓ % | -13.68 ↓ % | 565.75 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087687364 | 1.43 ↑ % | 2.42 ↑ % | -7.51 ↓ % | 551.21 Million Dollars | 78.82 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.65 | 0.12 ↑ % | 0.43 ↑ % | -8.11 ↓ % | 541.78 Million Dollars | 79.35 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059815 | 0.99 ↑ % | 0.24 ↑ % | -16.83 ↓ % | 526.34 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306764800 | 0.20 ↑ % | -2.73 ↓ % | -9.87 ↓ % | 509.46 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.987 | -0.31 ↓ % | -1.40 ↓ % | -2.53 ↓ % | 498.54 Million Dollars | 105.25 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 493.92 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.028 | 0.66 ↑ % | -1.52 ↓ % | -18.80 ↓ % | 481.53 Million Dollars | 149.52 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0462056945 | 0.16 ↑ % | -6.21 ↓ % | 2.91 ↑ % | 479.15 Million Dollars | 80.42 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7106 | 1.15 ↑ % | -0.46 ↓ % | -14.02 ↓ % | 466.88 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4052 | 0.39 ↑ % | -0.40 ↓ % | -9.87 ↓ % | 457.83 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3014 | 0.03 ↑ % | 3.19 ↑ % | 0.96 ↑ % | 455.48 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1599 | -0.01 ↓ % | -0.40 ↓ % | -1.15 ↓ % | 448.91 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2474134089 | 0.87 ↑ % | 9.66 ↑ % | 27.85 ↑ % | 445.34 Million Dollars | 88.84 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4454510304 | 0.95 ↑ % | -0.66 ↓ % | 7.93 ↑ % | 445.45 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3361 | 0.16 ↑ % | 0.04 ↑ % | -10.75 ↓ % | 437.10 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 93 | 0.1905006414 | 0.87 ↑ % | -0.82 ↓ % | -15.95 ↓ % | 430.32 Million Dollars | 129.97 Million Dollars | 0.0000000000 | |
| 94 | Stacks (STX) | 0.2370953113 | 0.98 ↑ % | -1.52 ↓ % | -15.85 ↓ % | 430.23 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0603138380 | 0.69 ↑ % | -0.70 ↓ % | -14.22 ↓ % | 428.03 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000751330 | 0.33 ↑ % | -4.32 ↓ % | -15.64 ↓ % | 416.26 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4073420871 | 1.28 ↑ % | -1.76 ↓ % | -18.54 ↓ % | 381.69 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 381.08 Million Dollars | 279.01 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197895961 | 0.10 ↑ % | -0.73 ↓ % | -1.66 ↓ % | 380.46 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5196 | 0.56 ↑ % | 3.40 ↑ % | -56.67 ↓ % | 377.67 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
