Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,947.48 | -0.35 ↓ % | 1.05 ↑ % | 3.87 ↑ % | 1,560.47 Billion Dollars | 48.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,356.49 | -0.33 ↓ % | 0.07 ↑ % | -0.21 ↓ % | 284.40 Billion Dollars | 23.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 188.81 Billion Dollars | 136.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4191 | -0.34 ↓ % | -1.74 ↓ % | 1.13 ↑ % | 87.37 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.11 | -0.21 ↓ % | -0.25 ↓ % | 1.83 ↑ % | 85.74 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.34 Billion Dollars | 55.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.05 | -0.25 ↓ % | -1.36 ↓ % | 0.81 ↑ % | 49.53 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293096823 | -0.10 ↓ % | -1.13 ↓ % | 1.04 ↑ % | 31.21 Billion Dollars | 894.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958440870 | -0.10 ↓ % | -0.31 ↓ % | -0.25 ↓ % | 16.26 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.95 | -0.23 ↓ % | 1.41 ↑ % | -8.37 ↓ % | 10.45 Billion Dollars | 328.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | -0.05 ↓ % | -0.87 ↓ % | 1.29 ↑ % | 9.47 Billion Dollars | 682.40 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.91 | -0.45 ↓ % | 1.01 ↑ % | 3.19 ↑ % | 9.15 Billion Dollars | 312.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2466718263 | -0.32 ↓ % | -2.63 ↓ % | -0.64 ↓ % | 8.93 Billion Dollars | 479.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 362.75 | -1.21 ↓ % | -6.05 ↓ % | 5.96 ↑ % | 6.69 Billion Dollars | 159.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.194 | -0.48 ↓ % | -3.23 ↓ % | -1.24 ↓ % | 6.68 Billion Dollars | 584.19 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.632 | 2.07 ↑ % | 6.37 ↑ % | 61.38 ↑ % | 5.99 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529429799 | -0.83 ↓ % | 1.27 ↑ % | 1.27 ↑ % | 5.87 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1762598583 | -0.48 ↓ % | -1.91 ↓ % | 10.51 ↑ % | 5.87 Billion Dollars | 130.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.18 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 316.38 | -0.39 ↓ % | -0.29 ↓ % | -7.41 ↓ % | 5.26 Billion Dollars | 353.03 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.27 Billion Dollars | 324.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.32 | -0.45 ↓ % | -1.17 ↓ % | 0.04 ↑ % | 4.26 Billion Dollars | 272.23 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.26 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.295 | -0.15 ↓ % | -2.91 ↓ % | -1.69 ↓ % | 4.01 Billion Dollars | 261.85 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0904896700 | -0.48 ↓ % | -0.32 ↓ % | 3.60 ↑ % | 3.92 Billion Dollars | 100.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9361 | -0.39 ↓ % | -2.43 ↓ % | -3.45 ↓ % | 3.70 Billion Dollars | 392.52 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.61 Billion Dollars | 194.90 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060662 | -0.33 ↓ % | -1.47 ↓ % | -0.14 ↓ % | 3.57 Billion Dollars | 109.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3488 | -0.56 ↓ % | -1.39 ↓ % | -4.18 ↓ % | 3.36 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695660733 | -0.16 ↓ % | -1.10 ↓ % | -0.04 ↓ % | 3.03 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 242.64 | -0.65 ↓ % | -1.11 ↓ % | 0.03 ↑ % | 2.64 Billion Dollars | 182.13 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,696.96 | -0.37 ↓ % | -1.00 ↓ % | -2.07 ↓ % | 2.63 Billion Dollars | 154.95 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0770362457 | -1.09 ↓ % | -2.60 ↓ % | -4.84 ↓ % | 2.45 Billion Dollars | 59.13 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,699.69 | -0.38 ↓ % | -0.96 ↓ % | -2.21 ↓ % | 2.29 Billion Dollars | 206.29 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2597 | -0.54 ↓ % | -2.30 ↓ % | 5.73 ↑ % | 2.12 Billion Dollars | 158.44 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6377 | -0.26 ↓ % | 0.54 ↑ % | -4.25 ↓ % | 2.09 Billion Dollars | 104.54 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.276 | -0.78 ↓ % | -1.39 ↓ % | 1.06 ↑ % | 2.09 Billion Dollars | 194.24 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0826072654 | -0.43 ↓ % | 2.15 ↑ % | 9.70 ↑ % | 1.92 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3901 | -0.54 ↓ % | -0.60 ↓ % | -1.89 ↓ % | 1.80 Billion Dollars | 161.77 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.53 | -0.17 ↓ % | -0.77 ↓ % | -2.31 ↓ % | 1.75 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1681445721 | -0.21 ↓ % | -0.78 ↓ % | 0.15 ↑ % | 1.72 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6703 | -0.35 ↓ % | -1.94 ↓ % | 0.71 ↑ % | 1.66 Billion Dollars | 136.19 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037644 | -0.56 ↓ % | -2.76 ↓ % | -3.83 ↓ % | 1.56 Billion Dollars | 418.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.47 Billion Dollars | 374.84 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.39 | -0.45 ↓ % | -0.84 ↓ % | -13.19 ↓ % | 1.42 Billion Dollars | 352.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 79.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.466 | -0.34 ↓ % | -0.93 ↓ % | -2.41 ↓ % | 1.36 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9463 | -0.04 ↓ % | 2.78 ↑ % | 1.96 ↑ % | 1.36 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.393 | -0.49 ↓ % | -1.78 ↓ % | -0.99 ↓ % | 1.31 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2577008647 | -0.62 ↓ % | -2.10 ↓ % | -0.89 ↓ % | 1.25 Billion Dollars | 69.92 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.456 | -0.25 ↓ % | -1.68 ↓ % | -2.28 ↓ % | 1.14 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 214.32 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.19 | 0.73 ↑ % | -5.86 ↓ % | 5.15 ↑ % | 1.02 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0922497391 | -0.24 ↓ % | -2.10 ↓ % | 7.41 ↑ % | 980.68 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0344723985 | 0.19 ↑ % | 0.38 ↑ % | 4.38 ↑ % | 943.96 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8495 | -0.09 ↓ % | -2.10 ↓ % | 4.06 ↑ % | 933.29 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058647025 | -0.70 ↓ % | -6.08 ↓ % | 4.94 ↑ % | 927.31 Million Dollars | 117.15 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7870 | -0.55 ↓ % | -1.65 ↓ % | -4.49 ↓ % | 927.00 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1019525962 | -0.37 ↓ % | -2.25 ↓ % | -9.00 ↓ % | 907.90 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.06 | -0.11 ↓ % | -1.48 ↓ % | -1.40 ↓ % | 881.99 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2609399072 | -1.00 ↓ % | -1.17 ↓ % | -16.23 ↓ % | 858.75 Million Dollars | 145.41 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.381 | -0.12 ↓ % | 0.94 ↑ % | 3.05 ↑ % | 850.19 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9313 | -0.13 ↓ % | -2.30 ↓ % | 2.02 ↑ % | 788.70 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1254243845 | -0.53 ↓ % | -0.84 ↓ % | 7.65 ↑ % | 757.67 Million Dollars | 110.23 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9382 | -0.46 ↓ % | -0.39 ↓ % | 4.39 ↑ % | 756.77 Million Dollars | 100.76 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0838246765 | -0.36 ↓ % | 2.83 ↑ % | 36.87 ↑ % | 716.18 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9194 | -0.56 ↓ % | -2.06 ↓ % | -1.27 ↓ % | 710.72 Million Dollars | 93.40 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079342423 | 0.02 ↑ % | -1.99 ↓ % | -2.52 ↓ % | 680.59 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.863 | -0.94 ↓ % | -0.64 ↓ % | -2.85 ↓ % | 665.74 Million Dollars | 201.64 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0367532046 | -0.76 ↓ % | -1.12 ↓ % | 2.41 ↑ % | 610.38 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070737403 | -0.40 ↓ % | -1.87 ↓ % | -0.43 ↓ % | 608.24 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1691897779 | -0.63 ↓ % | -3.69 ↓ % | -1.39 ↓ % | 600.77 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300810261 | 0.84 ↑ % | -0.44 ↓ % | -3.92 ↓ % | 599.99 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018031289 | -0.67 ↓ % | -3.90 ↓ % | -6.96 ↓ % | 598.81 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9110 | -0.06 ↓ % | 0.40 ↑ % | 0.68 ↑ % | 588.65 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260258542 | -0.89 ↓ % | -2.05 ↓ % | -2.19 ↓ % | 573.42 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062483 | -0.41 ↓ % | 0.26 ↑ % | 0.03 ↑ % | 549.82 Million Dollars | 83.07 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0082768799 | 0.57 ↑ % | 4.24 ↑ % | 11.76 ↑ % | 520.29 Million Dollars | 251.41 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6837 | 7.31 ↑ % | -3.54 ↓ % | -19.65 ↓ % | 497.25 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5664 | 0.98 ↑ % | -1.45 ↓ % | -19.31 ↓ % | 497.00 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.65 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5006 | -0.47 ↓ % | -3.27 ↓ % | -6.15 ↓ % | 491.64 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3910 | 0.80 ↑ % | 1.95 ↑ % | 24.05 ↑ % | 486.85 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0469819316 | -0.37 ↓ % | -0.60 ↓ % | 10.37 ↑ % | 484.78 Million Dollars | 79.32 Million Dollars | 0.0000000000 |
| 86 | 0.2048741620 | -0.28 ↓ % | -3.92 ↓ % | -10.72 ↓ % | 462.77 Million Dollars | 190.10 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 35.40 | -0.66 ↓ % | -1.97 ↓ % | -7.55 ↓ % | 448.67 Million Dollars | 92.81 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6833 | -0.91 ↓ % | -1.39 ↓ % | -1.82 ↓ % | 448.49 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1704 | -0.02 ↓ % | -0.37 ↓ % | -0.80 ↓ % | 429.48 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0609795720 | -0.51 ↓ % | 3.38 ↑ % | 8.34 ↑ % | 425.37 Million Dollars | 117.57 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 412.17 Million Dollars | 319.74 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2238842047 | -0.73 ↓ % | -1.59 ↓ % | -5.57 ↓ % | 406.26 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.835 | -1.07 ↓ % | -1.94 ↓ % | 4.01 ↑ % | 406.15 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3701497720 | -0.18 ↓ % | -0.15 ↓ % | 1.90 ↑ % | 400.65 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0335856050 | -0.49 ↓ % | 0.42 ↑ % | -9.41 ↓ % | 397.16 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4151201699 | -1.34 ↓ % | 4.77 ↑ % | 10.42 ↑ % | 384.55 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4505302489 | -0.83 ↓ % | -4.25 ↓ % | -1.42 ↓ % | 374.83 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0189043606 | -0.02 ↓ % | 0.68 ↑ % | 3.81 ↑ % | 363.61 Million Dollars | 71.81 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3859152026 | -0.36 ↓ % | 9.88 ↑ % | 10.96 ↑ % | 359.28 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1756204237 | -1.08 ↓ % | -0.15 ↓ % | 8.75 ↑ % | 351.24 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
