Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,657.97 | 1.31 ↑ % | 0.21 ↑ % | 1.72 ↑ % | 1,555.86 Billion Dollars | 26.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,128.49 | 0.85 ↑ % | 0.23 ↑ % | 1.36 ↑ % | 256.88 Billion Dollars | 12.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 189.45 Billion Dollars | 65.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.71 | 0.91 ↑ % | -0.73 ↓ % | 4.51 ↑ % | 89.86 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3615 | 0.90 ↑ % | 0.08 ↑ % | -0.41 ↓ % | 84.22 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 76.37 Billion Dollars | 10.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.91 | 1.28 ↑ % | -0.41 ↓ % | 2.04 ↑ % | 49.67 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3737232494 | -0.45 ↓ % | 0.33 ↑ % | 5.31 ↑ % | 35.43 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035244060 | 1.42 ↑ % | 0.44 ↑ % | -0.09 ↓ % | 17.61 Billion Dollars | 652.27 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 64.18 | 3.55 ↑ % | 1.90 ↑ % | 34.12 ↑ % | 16.30 Billion Dollars | 794.84 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 621.47 | 0.84 ↑ % | -7.88 ↓ % | 11.94 ↑ % | 10.37 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.05 ↑ % | -0.08 ↓ % | -0.35 ↓ % | 9.22 Billion Dollars | 866.52 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2463246521 | 1.14 ↑ % | 0.27 ↑ % | -0.84 ↓ % | 8.92 Billion Dollars | 349.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 390.28 | -0.06 ↓ % | 0.28 ↑ % | -0.52 ↓ % | 7.20 Billion Dollars | 132.59 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.59 | 0.51 ↑ % | 0.95 ↑ % | -6.98 ↓ % | 7.09 Billion Dollars | 135.18 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.647 | 1.19 ↑ % | 0.27 ↑ % | 1.67 ↑ % | 7.01 Billion Dollars | 306.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1628488969 | -0.22 ↓ % | -2.32 ↓ % | 8.88 ↑ % | 6.29 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9569 | 1.54 ↑ % | 6.28 ↑ % | -1.06 ↓ % | 5.27 Billion Dollars | 627.65 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1509140269 | 1.34 ↑ % | 0.05 ↑ % | 4.43 ↑ % | 5.06 Billion Dollars | 84.04 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.75 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0531 | 1.81 ↑ % | -0.24 ↓ % | -0.42 ↓ % | 4.22 Billion Dollars | 624.19 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.00 | 0.90 ↑ % | 0.32 ↑ % | -1.48 ↓ % | 4.09 Billion Dollars | 240.93 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.460 | 1.19 ↑ % | -0.12 ↓ % | 4.31 ↑ % | 4.08 Billion Dollars | 279.44 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0890854342 | 1.04 ↑ % | -0.40 ↓ % | 0.12 ↑ % | 3.86 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.938 | -0.12 ↓ % | 1.06 ↑ % | -15.27 ↓ % | 3.84 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.892 | 4.97 ↑ % | 8.26 ↑ % | 79.83 ↑ % | 3.75 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.56 Billion Dollars | 61.19 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056464 | 1.14 ↑ % | 0.15 ↑ % | -1.25 ↓ % | 3.33 Billion Dollars | 127.33 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 290.59 | 2.29 ↑ % | 3.77 ↑ % | 12.82 ↑ % | 3.18 Billion Dollars | 357.26 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0687306365 | 0.77 ↑ % | -1.36 ↓ % | -0.31 ↓ % | 3.08 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.74 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,504.77 | -0.13 ↓ % | -0.95 ↓ % | 0.33 ↑ % | 2.67 Billion Dollars | 204.03 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3043 | 2.65 ↑ % | 1.94 ↑ % | 6.20 ↑ % | 2.20 Billion Dollars | 142.00 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.376 | 1.34 ↑ % | -0.40 ↓ % | -2.45 ↓ % | 2.15 Billion Dollars | 133.82 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6477 | 0.60 ↑ % | -0.65 ↓ % | 3.41 ↑ % | 2.14 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,511.82 | -0.13 ↓ % | -0.98 ↓ % | 0.47 ↑ % | 2.12 Billion Dollars | 150.62 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4198528651 | 0.59 ↑ % | -5.12 ↓ % | 13.83 ↑ % | 2.04 Billion Dollars | 273.03 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 94.50 | -1.45 ↓ % | 13.06 ↑ % | 16.42 ↑ % | 1.98 Billion Dollars | 277.44 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0618685217 | 1.30 ↑ % | -0.82 ↓ % | 2.89 ↑ % | 1.97 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6946 | 1.38 ↑ % | -1.53 ↓ % | 6.99 ↑ % | 1.81 Billion Dollars | 77.96 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 135.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704312821 | 0.44 ↑ % | 0.26 ↑ % | 2.35 ↑ % | 1.64 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1479417634 | 0.71 ↑ % | -0.98 ↓ % | -0.39 ↓ % | 1.57 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.759 | 2.28 ↑ % | 2.63 ↑ % | 9.97 ↑ % | 1.53 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.09 ↓ % | 0.08 ↑ % | 1.52 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036372 | 1.32 ↑ % | 0.27 ↑ % | -0.36 ↓ % | 1.50 Billion Dollars | 171.52 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.020 | 0.07 ↑ % | 0.77 ↑ % | 0.80 ↑ % | 1.41 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.968 | 1.51 ↑ % | -1.29 ↓ % | 1.53 ↑ % | 1.41 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.25 | 1.44 ↑ % | 1.64 ↑ % | 0.35 ↑ % | 1.36 Billion Dollars | 221.13 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 16.20 | -0.48 ↓ % | -6.10 ↓ % | 15.84 ↑ % | 1.36 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3943015980 | -0.40 ↓ % | 30.16 ↑ % | 63.86 ↑ % | 1.35 Billion Dollars | 682.68 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.417 | 3.11 ↑ % | 10.26 ↑ % | 34.16 ↑ % | 1.25 Billion Dollars | 260.55 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.278 | 2.02 ↑ % | 6.49 ↑ % | 12.12 ↑ % | 1.16 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.283 | 0.55 ↑ % | -2.97 ↓ % | 30.06 ↑ % | 1.12 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.142 | 0.36 ↑ % | 1.24 ↑ % | 2.99 ↑ % | 1.10 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9994 | -0.05 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 470.33 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136421989 | 1.46 ↑ % | -0.83 ↓ % | 1.69 ↑ % | 1.01 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0929272990 | 0.58 ↑ % | 0.46 ↑ % | 4.12 ↑ % | 989.65 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1037197539 | 2.92 ↑ % | 2.14 ↑ % | 0.07 ↑ % | 936.23 Million Dollars | 101.28 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.29 | 0.93 ↑ % | -3.90 ↓ % | 4.15 ↑ % | 933.07 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0335512625 | 0.79 ↑ % | -0.07 ↓ % | -1.37 ↓ % | 921.47 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0370478698 | 1.46 ↑ % | -1.39 ↓ % | 4.27 ↑ % | 853.02 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.33 | 1.96 ↑ % | -1.30 ↓ % | 24.28 ↑ % | 849.85 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0052 | 1.65 ↑ % | 2.91 ↑ % | 7.54 ↑ % | 823.85 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0477 | 3.32 ↑ % | 6.58 ↑ % | 10.98 ↑ % | 821.27 Million Dollars | 108.80 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.106 | 0.51 ↑ % | 0.26 ↑ % | 0.67 ↑ % | 800.32 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0931562603 | -0.30 ↓ % | 0.77 ↑ % | 2.65 ↑ % | 795.91 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 70 | 0.2544486330 | -2.84 ↓ % | 0.42 ↑ % | -1.01 ↓ % | 720.63 Million Dollars | 44.52 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082871799 | 0.61 ↑ % | -0.40 ↓ % | 0.26 ↑ % | 715.24 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1126208915 | 1.00 ↑ % | 3.18 ↑ % | -2.30 ↓ % | 704.54 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2098306601 | 2.44 ↑ % | 2.41 ↑ % | 7.15 ↑ % | 696.70 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0322828876 | 0.02 ↑ % | -2.08 ↓ % | -0.18 ↓ % | 663.50 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018366889 | 2.53 ↑ % | 1.77 ↑ % | 8.92 ↑ % | 648.61 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 6.020 | 2.13 ↑ % | 5.55 ↑ % | 23.06 ↑ % | 601.78 Million Dollars | 191.66 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.37 | 0.75 ↑ % | -1.18 ↓ % | 7.59 ↑ % | 576.88 Million Dollars | 86.54 Million Dollars | 0.0000000000 |
| 78 | 0.2536882524 | 1.39 ↑ % | 14.72 ↑ % | 33.39 ↑ % | 573.05 Million Dollars | 345.44 Million Dollars | 0.0000000000 | |
| 79 | VeChain (VET) | 0.0066445709 | 1.16 ↑ % | -1.51 ↓ % | -0.69 ↓ % | 571.33 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0089905475 | 2.19 ↑ % | -1.00 ↓ % | 6.07 ↑ % | 565.15 Million Dollars | 100.82 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0338042961 | 1.02 ↑ % | 3.29 ↑ % | 7.61 ↑ % | 561.40 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8541 | 4.67 ↑ % | 8.13 ↑ % | 20.58 ↑ % | 561.10 Million Dollars | 161.52 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8468 | 0.35 ↑ % | -1.09 ↓ % | -3.62 ↓ % | 547.18 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000061644 | 1.76 ↑ % | 0.90 ↑ % | 4.26 ↑ % | 542.43 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.089 | 1.29 ↑ % | 0.17 ↑ % | 2.57 ↑ % | 495.94 Million Dollars | 192.69 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 493.90 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4603 | 0.78 ↑ % | 0.44 ↑ % | 4.31 ↑ % | 475.29 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3524 | -0.10 ↓ % | -0.26 ↓ % | 5.23 ↑ % | 473.34 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0663088691 | 1.28 ↑ % | 5.94 ↑ % | 10.10 ↑ % | 470.57 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2533857185 | 1.78 ↑ % | 0.94 ↑ % | 8.60 ↑ % | 459.80 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3601 | 0.81 ↑ % | 0.65 ↑ % | 2.37 ↑ % | 454.17 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000812408 | 0.25 ↑ % | -1.96 ↓ % | 3.58 ↑ % | 450.38 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4844255591 | 1.36 ↑ % | 7.76 ↑ % | 21.80 ↑ % | 445.64 Million Dollars | 121.61 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1625 | -0.09 ↓ % | -0.14 ↓ % | 0.14 ↑ % | 438.07 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4278250550 | 1.18 ↑ % | -1.99 ↓ % | 0.18 ↑ % | 427.83 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4534015596 | 2.36 ↑ % | 3.77 ↑ % | 11.33 ↑ % | 426.82 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204395938 | -0.08 ↓ % | 0.81 ↑ % | 3.68 ↑ % | 393.00 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2158442534 | 1.58 ↑ % | 7.22 ↑ % | -7.83 ↓ % | 388.52 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0359804943 | 0.50 ↑ % | -2.04 ↓ % | -24.90 ↓ % | 373.38 Million Dollars | 83.51 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 373.33 Million Dollars | 273.81 Million Dollars | 0.0000000000 |
