Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
77,123.50 -0.19 % -0.40 % 0.44 % 1,545.15 Billion Dollars 23.09 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,116.84 -0.44 % -0.04 % 0.30 % 255.47 Billion Dollars 11.34 Billion Dollars 0.0000000000
3 0.9988 0.01 % -0.03 % -0.04 % 189.41 Billion Dollars 61.09 Billion Dollars 0.0000000000
4
BNB
(BNB)
661.63 0.04 % 0.02 % 3.49 % 89.18 Billion Dollars 1.50 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3509 -0.34 % -0.59 % -1.54 % 83.57 Billion Dollars 1.32 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9996 0.00 % -0.01 % -0.01 % 76.26 Billion Dollars 10.16 Billion Dollars 0.0000000000
7
Solana
(SOL)
85.23 -0.33 % -0.86 % 0.86 % 49.28 Billion Dollars 2.98 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3723738083 0.03 % 1.72 % 4.94 % 35.30 Billion Dollars 1.06 Billion Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1022140292 0.04 % -0.60 % -1.68 % 15.78 Billion Dollars 565.15 Million Dollars 0.0000000000
10 61.22 -0.54 % -3.19 % 27.37 % 15.55 Billion Dollars 696.26 Million Dollars 0.0000000000
11
Zcash
(ZEC)
621.41 0.59 % -6.80 % 10.91 % 10.37 Billion Dollars 1.07 Billion Dollars 0.0000000000
12 10.00 0.03 % -0.53 % -0.71 % 9.21 Billion Dollars 1.05 Million Dollars 0.0000000000
13
Cardano
(ADA)
0.2443022419 -0.06 % -0.40 % -1.79 % 8.85 Billion Dollars 331.79 Million Dollars 0.0000000000
14
Monero
(XMR)
387.03 0.72 % -1.18 % -1.02 % 7.14 Billion Dollars 129.55 Million Dollars 0.0000000000
15 353.59 -0.13 % 1.02 % -5.50 % 7.09 Billion Dollars 125.53 Million Dollars 0.0000000000
16
Chainlink
(LINK)
9.575 -0.30 % 0.22 % 0.14 % 6.96 Billion Dollars 292.69 Million Dollars 0.0000000000
17
Canton
(CC)
0.1612602363 0.14 % -3.02 % 7.71 % 6.23 Billion Dollars 18.26 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9996 -0.01 % 0.00 % 0.00 % 5.36 Billion Dollars 52.96 Million Dollars 0.0000000000
19
Toncoin
(TON)
1.9285 0.30 % 7.32 % -3.15 % 5.20 Billion Dollars 600.92 Million Dollars 0.0000000000
20
Stellar
(XLM)
0.1498028232 -0.19 % -1.38 % 3.19 % 5.02 Billion Dollars 85.66 Million Dollars 0.0000000000
21 0.9983 -0.02 % -0.07 % -0.10 % 4.74 Billion Dollars 1.95 Billion Dollars 0.0000000000
22 0.9988 -0.02 % -0.02 % -0.08 % 4.45 Billion Dollars 42.00 Million Dollars 0.0000000000
23
Sui
(SUI)
1.0443 -0.43 % -0.05 % -1.67 % 4.18 Billion Dollars 579.36 Million Dollars 0.0000000000
24
Litecoin
(LTC)
52.79 0.01 % 0.04 % -2.40 % 4.08 Billion Dollars 235.43 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
9.389 -0.41 % -0.03 % 3.05 % 4.05 Billion Dollars 278.94 Million Dollars 0.0000000000
26
Hedera
(HBAR)
0.0885080948 -0.01 % -1.08 % -0.92 % 3.84 Billion Dollars 50.73 Million Dollars 0.0000000000
27 2.935 -0.44 % 0.96 % -16.18 % 3.83 Billion Dollars 8.20 Million Dollars 0.0000000000
28 2.948 4.23 % 20.90 % 83.83 % 3.82 Billion Dollars 1.34 Billion Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9996 -0.02 % -0.01 % 0.00 % 3.57 Billion Dollars 46.41 Million Dollars 0.0000000000
30
Shiba Inu
(SHIB)
0.0000056010 0.00 % -0.53 % -1.98 % 3.30 Billion Dollars 121.71 Million Dollars 0.0000000000
31 287.08 -0.73 % 2.97 % 11.14 % 3.14 Billion Dollars 330.92 Million Dollars 0.0000000000
32
Cronos
(CRO)
0.0686645790 -0.05 % -1.26 % -0.53 % 3.08 Billion Dollars 7.39 Million Dollars 0.0000000000
33 0.9999 0.00 % 0.00 % 0.01 % 2.74 Billion Dollars 47.20 Million Dollars 0.0000000000
34 4,500.97 -0.40 % -1.14 % -0.74 % 2.67 Billion Dollars 160.87 Million Dollars 0.0000000000
35
Polkadot
(DOT)
1.2754 -0.54 % 1.00 % 3.64 % 2.15 Billion Dollars 127.11 Million Dollars 0.0000000000
36
Mantle
(MNT)
0.6451 -0.29 % -0.75 % 2.71 % 2.13 Billion Dollars 31.66 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.342 -0.28 % -0.76 % -3.96 % 2.12 Billion Dollars 131.26 Million Dollars 0.0000000000
38
PAX Gold
(PAXG)
4,510.46 -0.40 % -1.12 % -0.53 % 2.12 Billion Dollars 132.87 Million Dollars 0.0000000000
39
Ondo
(ONDO)
0.4230551601 -1.69 % -1.63 % 13.34 % 2.06 Billion Dollars 267.59 Million Dollars 0.0000000000
40
OKB
(OKB)
95.31 0.01 % 14.24 % 17.15 % 2.00 Billion Dollars 214.01 Million Dollars 0.0000000000
41 0.0609413787 0.21 % -2.26 % 1.76 % 1.94 Billion Dollars 45.53 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6857 -0.38 % -3.16 % 4.81 % 1.78 Billion Dollars 85.49 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
0.9998 -0.04 % -0.02 % -0.01 % 1.74 Billion Dollars 148.71 Million Dollars 0.0000000000
44
Sky
(SKY)
0.0701107286 -0.50 % -0.17 % 1.84 % 1.63 Billion Dollars 10.50 Million Dollars 0.0000000000
45
Pi
(PI)
0.1473682478 -0.07 % -1.49 % -1.86 % 1.56 Billion Dollars 8.07 Million Dollars 0.0000000000
46
USDD
(USDD)
0.9985 -0.04 % -0.10 % -0.07 % 1.52 Billion Dollars 6.80 Million Dollars 0.0000000000
47 2.715 -0.40 % 1.97 % 7.41 % 1.50 Billion Dollars 91.35 Million Dollars 0.0000000000
48
Pepe
(PEPE)
0.0000036124 -0.27 % -0.09 % -1.14 % 1.49 Billion Dollars 167.00 Million Dollars 0.0000000000
49 2.018 0.40 % 2.13 % 0.56 % 1.41 Billion Dollars 19.54 Million Dollars 0.0000000000
50
DeXe
(DEXE)
16.83 0.34 % -3.74 % 21.67 % 1.41 Billion Dollars 36.62 Million Dollars 0.0000000000
51 8.927 -0.60 % -1.42 % 0.91 % 1.40 Billion Dollars 43.45 Million Dollars 0.0000000000
52
Aave
(AAVE)
87.46 -0.72 % 0.76 % -1.01 % 1.35 Billion Dollars 206.32 Million Dollars 0.0000000000
53 0.3908167992 0.80 % 28.74 % 61.13 % 1.33 Billion Dollars 515.15 Million Dollars 0.0000000000
54
Render
(RENDER)
2.353 -1.41 % 13.69 % 30.49 % 1.22 Billion Dollars 261.42 Million Dollars 0.0000000000
55
Cosmos
(ATOM)
2.242 2.02 % 5.28 % 8.90 % 1.14 Billion Dollars 62.75 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
2.304 0.72 % -2.22 % 31.17 % 1.13 Billion Dollars 43.12 Million Dollars 0.0000000000
57 8.116 -0.19 % -0.20 % 0.97 % 1.09 Billion Dollars 2.80 Million Dollars 0.0000000000
58 0.9996 -0.02 % -0.03 % 0.02 % 1.06 Billion Dollars 372.23 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1129037480 -0.64 % -1.18 % 2.90 % 1.01 Billion Dollars 29.94 Million Dollars 0.0000000000
60 0.0932285382 -0.09 % 1.41 % 3.41 % 992.86 Million Dollars 41.16 Million Dollars 0.0000000000
61
Quant
(QNT)
77.76 -0.96 % -5.45 % 4.84 % 938.80 Million Dollars 16.12 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0335014181 -0.52 % 0.25 % -1.38 % 920.09 Million Dollars 12.97 Million Dollars 0.0000000000
63
Ethena
(ENA)
0.1010619249 -0.49 % -0.26 % -2.54 % 912.24 Million Dollars 91.69 Million Dollars 0.0000000000
64
Stable
(STABLE)
0.0363570973 1.39 % -4.79 % 1.21 % 836.98 Million Dollars 22.21 Million Dollars 0.0000000000
65 17.60 0.42 % -7.55 % 21.99 % 815.94 Million Dollars 58.78 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9919 -0.52 % 2.95 % 5.75 % 812.92 Million Dollars 65.02 Million Dollars 0.0000000000
67
JUST
(JST)
0.0936164526 -0.04 % 1.08 % 2.51 % 799.84 Million Dollars 34.65 Million Dollars 0.0000000000
68 7.092 -0.01 % 0.52 % -0.12 % 798.69 Million Dollars 2.30 Million Dollars 0.0000000000
69
Filecoin
(FIL)
1.0093 0.04 % 3.69 % 6.12 % 791.11 Million Dollars 90.69 Million Dollars 0.0000000000
70 0.2613891609 2.18 % 4.77 % 4.07 % 740.29 Million Dollars 45.06 Million Dollars 0.0000000000
71
Flare
(FLR)
0.0082799549 0.38 % -0.70 % -0.28 % 714.62 Million Dollars 2.21 Million Dollars 0.0000000000
72
Arbitrum
(ARB)
0.1115800123 -0.66 % 3.69 % -3.33 % 698.02 Million Dollars 63.02 Million Dollars 0.0000000000
73
Jupiter
(JUP)
0.2067598603 -0.07 % 2.27 % 5.48 % 686.51 Million Dollars 29.64 Million Dollars 0.0000000000
74 0.0324250884 -0.27 % -4.40 % 0.89 % 666.43 Million Dollars 22.13 Million Dollars 0.0000000000
75
Pump.fun
(PUMP)
0.0018093859 0.05 % 1.37 % 6.53 % 639.03 Million Dollars 52.40 Million Dollars 0.0000000000
76 5.783 2.84 % 6.45 % 16.65 % 578.12 Million Dollars 199.43 Million Dollars 0.0000000000
77
Dash
(DASH)
45.12 0.73 % -3.99 % 6.79 % 573.60 Million Dollars 95.39 Million Dollars 0.0000000000
78 0.2536466544 2.00 % 19.17 % 32.04 % 572.96 Million Dollars 299.26 Million Dollars 0.0000000000
79
VeChain
(VET)
0.0065847881 -0.50 % -1.56 % -1.46 % 566.19 Million Dollars 20.65 Million Dollars 0.0000000000
80
Midnight
(NIGHT)
0.0338903694 2.19 % 2.68 % 8.47 % 562.83 Million Dollars 21.95 Million Dollars 0.0000000000
81 0.8416 2.07 % 9.20 % 18.17 % 552.91 Million Dollars 139.37 Million Dollars 0.0000000000
82 0.0087813491 -0.44 % -3.72 % 2.84 % 552.00 Million Dollars 93.49 Million Dollars 0.0000000000
83
Nexo
(NEXO)
0.8506 0.21 % -0.02 % -2.55 % 549.62 Million Dollars 9.36 Million Dollars 0.0000000000
84
Bonk
(BONK)
0.0000060822 -0.07 % -0.35 % 2.26 % 535.20 Million Dollars 34.82 Million Dollars 0.0000000000
85
TrueUSD
(TUSD)
0.9987 -0.02 % -0.01 % -0.04 % 493.88 Million Dollars 20.14 Million Dollars 0.0000000000
86 2.080 0.13 % -0.74 % 1.89 % 493.86 Million Dollars 187.28 Million Dollars 0.0000000000
87
edgeX
(EDGE)
1.3709 1.51 % -1.09 % 6.38 % 479.80 Million Dollars 8.27 Million Dollars 0.0000000000
88 1.4538 -0.05 % 1.49 % 3.79 % 473.18 Million Dollars 35.17 Million Dollars 0.0000000000
89
Sei
(SEI)
0.0642499888 -0.22 % 3.84 % 6.16 % 455.96 Million Dollars 60.13 Million Dollars 0.0000000000
90
Stacks
(STX)
0.2499126860 -0.16 % 0.40 % 5.96 % 453.49 Million Dollars 8.46 Million Dollars 0.0000000000
91 1.3543 -0.19 % 2.01 % 1.97 % 452.22 Million Dollars 30.22 Million Dollars 0.0000000000
92 0.0000811199 -0.56 % -1.29 % 4.44 % 449.72 Million Dollars 29.43 Million Dollars 0.0000000000
93
EURC
(EURC)
1.1641 0.02 % 0.01 % 0.15 % 440.41 Million Dollars 29.11 Million Dollars 0.0000000000
94
Celestia
(TIA)
0.4757450090 -1.26 % 9.66 % 21.58 % 437.65 Million Dollars 114.09 Million Dollars 0.0000000000
95
币安人生
(币安人生)
0.4288766648 -1.08 % -2.65 % -9.61 % 428.88 Million Dollars 8.53 Million Dollars 0.0000000000
96 0.4467538589 0.75 % 0.59 % 8.83 % 420.56 Million Dollars 27.62 Million Dollars 0.0000000000
97 0.0204457460 0.02 % 1.64 % 3.71 % 393.12 Million Dollars 64.18 Million Dollars 0.0000000000
98
Kite
(KITE)
0.2152881703 1.55 % 6.35 % -2.77 % 387.52 Million Dollars 54.02 Million Dollars 0.0000000000
99 0.9974 -0.02 % -0.01 % -0.02 % 373.19 Million Dollars 276.26 Million Dollars 0.0000000000
100
Chiliz
(CHZ)
0.0358776528 -0.82 % -3.37 % -26.53 % 372.31 Million Dollars 84.84 Million Dollars 0.0000000000