Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,123.50 | -0.19 ↓ % | -0.40 ↓ % | 0.44 ↑ % | 1,545.15 Billion Dollars | 23.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.84 | -0.44 ↓ % | -0.04 ↓ % | 0.30 ↑ % | 255.47 Billion Dollars | 11.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 189.41 Billion Dollars | 61.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.63 | 0.04 ↑ % | 0.02 ↑ % | 3.49 ↑ % | 89.18 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3509 | -0.34 ↓ % | -0.59 ↓ % | -1.54 ↓ % | 83.57 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.26 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.23 | -0.33 ↓ % | -0.86 ↓ % | 0.86 ↑ % | 49.28 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3723738083 | 0.03 ↑ % | 1.72 ↑ % | 4.94 ↑ % | 35.30 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022140292 | 0.04 ↑ % | -0.60 ↓ % | -1.68 ↓ % | 15.78 Billion Dollars | 565.15 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.22 | -0.54 ↓ % | -3.19 ↓ % | 27.37 ↑ % | 15.55 Billion Dollars | 696.26 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 621.41 | 0.59 ↑ % | -6.80 ↓ % | 10.91 ↑ % | 10.37 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.03 ↑ % | -0.53 ↓ % | -0.71 ↓ % | 9.21 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2443022419 | -0.06 ↓ % | -0.40 ↓ % | -1.79 ↓ % | 8.85 Billion Dollars | 331.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.03 | 0.72 ↑ % | -1.18 ↓ % | -1.02 ↓ % | 7.14 Billion Dollars | 129.55 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.59 | -0.13 ↓ % | 1.02 ↑ % | -5.50 ↓ % | 7.09 Billion Dollars | 125.53 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.575 | -0.30 ↓ % | 0.22 ↑ % | 0.14 ↑ % | 6.96 Billion Dollars | 292.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1612602363 | 0.14 ↑ % | -3.02 ↓ % | 7.71 ↑ % | 6.23 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9285 | 0.30 ↑ % | 7.32 ↑ % | -3.15 ↓ % | 5.20 Billion Dollars | 600.92 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1498028232 | -0.19 ↓ % | -1.38 ↓ % | 3.19 ↑ % | 5.02 Billion Dollars | 85.66 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.02 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 4.74 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0443 | -0.43 ↓ % | -0.05 ↓ % | -1.67 ↓ % | 4.18 Billion Dollars | 579.36 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.79 | 0.01 ↑ % | 0.04 ↑ % | -2.40 ↓ % | 4.08 Billion Dollars | 235.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.389 | -0.41 ↓ % | -0.03 ↓ % | 3.05 ↑ % | 4.05 Billion Dollars | 278.94 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0885080948 | -0.01 ↓ % | -1.08 ↓ % | -0.92 ↓ % | 3.84 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.935 | -0.44 ↓ % | 0.96 ↑ % | -16.18 ↓ % | 3.83 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.948 | 4.23 ↑ % | 20.90 ↑ % | 83.83 ↑ % | 3.82 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.57 Billion Dollars | 46.41 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056010 | 0.00 ↑ % | -0.53 ↓ % | -1.98 ↓ % | 3.30 Billion Dollars | 121.71 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 287.08 | -0.73 ↓ % | 2.97 ↑ % | 11.14 ↑ % | 3.14 Billion Dollars | 330.92 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0686645790 | -0.05 ↓ % | -1.26 ↓ % | -0.53 ↓ % | 3.08 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 47.20 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,500.97 | -0.40 ↓ % | -1.14 ↓ % | -0.74 ↓ % | 2.67 Billion Dollars | 160.87 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2754 | -0.54 ↓ % | 1.00 ↑ % | 3.64 ↑ % | 2.15 Billion Dollars | 127.11 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6451 | -0.29 ↓ % | -0.75 ↓ % | 2.71 ↑ % | 2.13 Billion Dollars | 31.66 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.342 | -0.28 ↓ % | -0.76 ↓ % | -3.96 ↓ % | 2.12 Billion Dollars | 131.26 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,510.46 | -0.40 ↓ % | -1.12 ↓ % | -0.53 ↓ % | 2.12 Billion Dollars | 132.87 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4230551601 | -1.69 ↓ % | -1.63 ↓ % | 13.34 ↑ % | 2.06 Billion Dollars | 267.59 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 95.31 | 0.01 ↑ % | 14.24 ↑ % | 17.15 ↑ % | 2.00 Billion Dollars | 214.01 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0609413787 | 0.21 ↑ % | -2.26 ↓ % | 1.76 ↑ % | 1.94 Billion Dollars | 45.53 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6857 | -0.38 ↓ % | -3.16 ↓ % | 4.81 ↑ % | 1.78 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 148.71 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701107286 | -0.50 ↓ % | -0.17 ↓ % | 1.84 ↑ % | 1.63 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1473682478 | -0.07 ↓ % | -1.49 ↓ % | -1.86 ↓ % | 1.56 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.04 ↓ % | -0.10 ↓ % | -0.07 ↓ % | 1.52 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.715 | -0.40 ↓ % | 1.97 ↑ % | 7.41 ↑ % | 1.50 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036124 | -0.27 ↓ % | -0.09 ↓ % | -1.14 ↓ % | 1.49 Billion Dollars | 167.00 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.018 | 0.40 ↑ % | 2.13 ↑ % | 0.56 ↑ % | 1.41 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.83 | 0.34 ↑ % | -3.74 ↓ % | 21.67 ↑ % | 1.41 Billion Dollars | 36.62 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.927 | -0.60 ↓ % | -1.42 ↓ % | 0.91 ↑ % | 1.40 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 87.46 | -0.72 ↓ % | 0.76 ↑ % | -1.01 ↓ % | 1.35 Billion Dollars | 206.32 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3908167992 | 0.80 ↑ % | 28.74 ↑ % | 61.13 ↑ % | 1.33 Billion Dollars | 515.15 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.353 | -1.41 ↓ % | 13.69 ↑ % | 30.49 ↑ % | 1.22 Billion Dollars | 261.42 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.242 | 2.02 ↑ % | 5.28 ↑ % | 8.90 ↑ % | 1.14 Billion Dollars | 62.75 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.304 | 0.72 ↑ % | -2.22 ↓ % | 31.17 ↑ % | 1.13 Billion Dollars | 43.12 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.116 | -0.19 ↓ % | -0.20 ↓ % | 0.97 ↑ % | 1.09 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 372.23 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1129037480 | -0.64 ↓ % | -1.18 ↓ % | 2.90 ↑ % | 1.01 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0932285382 | -0.09 ↓ % | 1.41 ↑ % | 3.41 ↑ % | 992.86 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.76 | -0.96 ↓ % | -5.45 ↓ % | 4.84 ↑ % | 938.80 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335014181 | -0.52 ↓ % | 0.25 ↑ % | -1.38 ↓ % | 920.09 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1010619249 | -0.49 ↓ % | -0.26 ↓ % | -2.54 ↓ % | 912.24 Million Dollars | 91.69 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0363570973 | 1.39 ↑ % | -4.79 ↓ % | 1.21 ↑ % | 836.98 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.60 | 0.42 ↑ % | -7.55 ↓ % | 21.99 ↑ % | 815.94 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9919 | -0.52 ↓ % | 2.95 ↑ % | 5.75 ↑ % | 812.92 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0936164526 | -0.04 ↓ % | 1.08 ↑ % | 2.51 ↑ % | 799.84 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.092 | -0.01 ↓ % | 0.52 ↑ % | -0.12 ↓ % | 798.69 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0093 | 0.04 ↑ % | 3.69 ↑ % | 6.12 ↑ % | 791.11 Million Dollars | 90.69 Million Dollars | 0.0000000000 |
| 70 | 0.2613891609 | 2.18 ↑ % | 4.77 ↑ % | 4.07 ↑ % | 740.29 Million Dollars | 45.06 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082799549 | 0.38 ↑ % | -0.70 ↓ % | -0.28 ↓ % | 714.62 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1115800123 | -0.66 ↓ % | 3.69 ↑ % | -3.33 ↓ % | 698.02 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2067598603 | -0.07 ↓ % | 2.27 ↑ % | 5.48 ↑ % | 686.51 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0324250884 | -0.27 ↓ % | -4.40 ↓ % | 0.89 ↑ % | 666.43 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018093859 | 0.05 ↑ % | 1.37 ↑ % | 6.53 ↑ % | 639.03 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.783 | 2.84 ↑ % | 6.45 ↑ % | 16.65 ↑ % | 578.12 Million Dollars | 199.43 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.12 | 0.73 ↑ % | -3.99 ↓ % | 6.79 ↑ % | 573.60 Million Dollars | 95.39 Million Dollars | 0.0000000000 |
| 78 | 0.2536466544 | 2.00 ↑ % | 19.17 ↑ % | 32.04 ↑ % | 572.96 Million Dollars | 299.26 Million Dollars | 0.0000000000 | |
| 79 | VeChain (VET) | 0.0065847881 | -0.50 ↓ % | -1.56 ↓ % | -1.46 ↓ % | 566.19 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0338903694 | 2.19 ↑ % | 2.68 ↑ % | 8.47 ↑ % | 562.83 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8416 | 2.07 ↑ % | 9.20 ↑ % | 18.17 ↑ % | 552.91 Million Dollars | 139.37 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087813491 | -0.44 ↓ % | -3.72 ↓ % | 2.84 ↑ % | 552.00 Million Dollars | 93.49 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8506 | 0.21 ↑ % | -0.02 ↓ % | -2.55 ↓ % | 549.62 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060822 | -0.07 ↓ % | -0.35 ↓ % | 2.26 ↑ % | 535.20 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.88 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.080 | 0.13 ↑ % | -0.74 ↓ % | 1.89 ↑ % | 493.86 Million Dollars | 187.28 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3709 | 1.51 ↑ % | -1.09 ↓ % | 6.38 ↑ % | 479.80 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4538 | -0.05 ↓ % | 1.49 ↑ % | 3.79 ↑ % | 473.18 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0642499888 | -0.22 ↓ % | 3.84 ↑ % | 6.16 ↑ % | 455.96 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2499126860 | -0.16 ↓ % | 0.40 ↑ % | 5.96 ↑ % | 453.49 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3543 | -0.19 ↓ % | 2.01 ↑ % | 1.97 ↑ % | 452.22 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000811199 | -0.56 ↓ % | -1.29 ↓ % | 4.44 ↑ % | 449.72 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1641 | 0.02 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 440.41 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4757450090 | -1.26 ↓ % | 9.66 ↑ % | 21.58 ↑ % | 437.65 Million Dollars | 114.09 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4288766648 | -1.08 ↓ % | -2.65 ↓ % | -9.61 ↓ % | 428.88 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4467538589 | 0.75 ↑ % | 0.59 ↑ % | 8.83 ↑ % | 420.56 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204457460 | 0.02 ↑ % | 1.64 ↑ % | 3.71 ↑ % | 393.12 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2152881703 | 1.55 ↑ % | 6.35 ↑ % | -2.77 ↓ % | 387.52 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 373.19 Million Dollars | 276.26 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0358776528 | -0.82 ↓ % | -3.37 ↓ % | -26.53 ↓ % | 372.31 Million Dollars | 84.84 Million Dollars | 0.0000000000 |
