Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,321.51 | -0.31 ↓ % | -1.67 ↓ % | 4.93 ↑ % | 1,487.80 Billion Dollars | 32.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,271.06 | -0.59 ↓ % | -2.63 ↓ % | 3.85 ↑ % | 274.10 Billion Dollars | 17.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 187.25 Billion Dollars | 113.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4022 | -0.56 ↓ % | -2.08 ↓ % | 6.00 ↑ % | 86.33 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.16 | -0.37 ↓ % | -0.55 ↓ % | 3.96 ↑ % | 83.45 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.23 Billion Dollars | 48.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.22 | -0.31 ↓ % | -1.54 ↓ % | 2.99 ↑ % | 48.47 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3322074218 | -0.06 ↓ % | 1.27 ↑ % | 3.70 ↑ % | 31.49 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939313100 | -0.24 ↓ % | -0.87 ↓ % | 3.23 ↑ % | 14.46 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.82 | -0.81 ↓ % | -6.38 ↓ % | -0.93 ↓ % | 10.43 Billion Dollars | 314.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.13 ↑ % | 0.17 ↑ % | 0.26 ↑ % | 9.35 Billion Dollars | 540.58 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2444413328 | -0.39 ↓ % | -1.54 ↓ % | 2.91 ↑ % | 8.84 Billion Dollars | 587.82 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 437.42 | -0.27 ↓ % | -1.62 ↓ % | 2.94 ↑ % | 8.76 Billion Dollars | 204.08 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.143 | -0.52 ↓ % | -0.85 ↓ % | 4.60 ↑ % | 6.65 Billion Dollars | 572.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.52 | -0.35 ↓ % | -1.10 ↓ % | 1.13 ↑ % | 6.47 Billion Dollars | 99.14 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1495541602 | -0.39 ↓ % | 1.92 ↑ % | 2.41 ↑ % | 5.73 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1678738461 | -0.14 ↓ % | -1.70 ↓ % | 11.86 ↑ % | 5.57 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.49 Billion Dollars | 406.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 307.13 | -1.35 ↓ % | -4.72 ↓ % | -15.60 ↓ % | 5.11 Billion Dollars | 682.54 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.444 | 10.89 ↑ % | -0.88 ↓ % | 20.48 ↑ % | 4.45 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 4.22 Billion Dollars | 993.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.63 | 0.04 ↑ % | -1.82 ↓ % | 2.02 ↑ % | 4.21 Billion Dollars | 244.85 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 378.41 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.103 | -0.51 ↓ % | -2.11 ↓ % | 0.74 ↑ % | 3.93 Billion Dollars | 297.67 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883593831 | -0.21 ↓ % | 0.22 ↑ % | 4.02 ↑ % | 3.83 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9333 | -0.48 ↓ % | -1.68 ↓ % | 3.60 ↑ % | 3.69 Billion Dollars | 407.73 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059598 | -0.29 ↓ % | -1.10 ↓ % | 3.16 ↑ % | 3.51 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2919 | -0.92 ↓ % | 2.22 ↑ % | -8.83 ↓ % | 3.22 Billion Dollars | 140.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690434188 | -0.08 ↓ % | -0.95 ↓ % | 1.10 ↑ % | 3.01 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,768.32 | -0.10 ↓ % | -0.24 ↓ % | 1.58 ↑ % | 2.67 Billion Dollars | 162.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 240.94 | -0.62 ↓ % | -0.45 ↓ % | -7.11 ↓ % | 2.62 Billion Dollars | 230.60 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0773579674 | -0.41 ↓ % | -1.90 ↓ % | -1.99 ↓ % | 2.46 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,771.10 | -0.14 ↓ % | -0.23 ↓ % | 1.48 ↑ % | 2.36 Billion Dollars | 169.80 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.29 Billion Dollars | 73.69 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2598 | -0.15 ↓ % | -1.03 ↓ % | 6.04 ↑ % | 2.12 Billion Dollars | 177.19 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.252 | -0.78 ↓ % | -1.43 ↓ % | 6.66 ↑ % | 2.07 Billion Dollars | 204.76 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6134 | -0.54 ↓ % | -6.29 ↓ % | -7.27 ↓ % | 2.01 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0768573096 | -0.45 ↓ % | 0.99 ↑ % | 5.29 ↑ % | 1.78 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1713662736 | -0.37 ↓ % | -1.25 ↓ % | 2.98 ↑ % | 1.75 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.87 | -0.26 ↓ % | -1.29 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3418 | -1.05 ↓ % | -0.43 ↓ % | -1.28 ↓ % | 1.74 Billion Dollars | 218.88 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6783 | -0.83 ↓ % | 1.42 ↑ % | 2.77 ↑ % | 1.68 Billion Dollars | 157.29 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037005 | 0.07 ↑ % | -1.65 ↓ % | 6.53 ↑ % | 1.53 Billion Dollars | 449.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 320.52 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.26 | -1.89 ↓ % | -3.75 ↓ % | -5.64 ↓ % | 1.40 Billion Dollars | 738.39 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.09 ↓ % | -0.10 ↓ % | -0.07 ↓ % | 1.39 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.428 | -0.50 ↓ % | -1.63 ↓ % | 0.35 ↑ % | 1.34 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8802 | -0.11 ↓ % | 1.12 ↑ % | -0.13 ↓ % | 1.31 Billion Dollars | 63.66 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.342 | -0.35 ↓ % | -0.64 ↓ % | 1.73 ↑ % | 1.30 Billion Dollars | 50.33 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2506121365 | -0.81 ↓ % | -2.27 ↓ % | 2.65 ↑ % | 1.22 Billion Dollars | 83.64 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.47 | 0.12 ↑ % | 1.04 ↑ % | 47.98 ↑ % | 1.21 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.427 | -0.77 ↓ % | -1.00 ↓ % | 1.19 ↑ % | 1.13 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 218.27 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1143805493 | -1.25 ↓ % | -5.34 ↓ % | 22.51 ↑ % | 1.00 Billion Dollars | 132.54 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0890705105 | -0.47 ↓ % | -0.08 ↓ % | 8.00 ↑ % | 946.73 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0343000192 | -0.44 ↓ % | 0.07 ↑ % | 8.11 ↑ % | 938.99 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1016720110 | -0.25 ↓ % | -3.81 ↓ % | -0.20 ↓ % | 905.34 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7390 | -0.76 ↓ % | -1.75 ↓ % | -7.82 ↓ % | 902.11 Million Dollars | 70.76 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7834 | -0.05 ↓ % | 0.45 ↑ % | 3.21 ↑ % | 899.00 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.84 | -0.49 ↓ % | -1.11 ↓ % | -2.06 ↓ % | 879.42 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2605302678 | -1.02 ↓ % | 0.01 ↑ % | -10.76 ↓ % | 854.93 Million Dollars | 136.81 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.166 | 0.28 ↑ % | 0.88 ↑ % | 8.49 ↑ % | 825.43 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9214 | -0.78 ↓ % | -2.36 ↓ % | 12.28 ↑ % | 784.64 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1246120309 | -0.39 ↓ % | -2.53 ↓ % | 12.02 ↑ % | 752.76 Million Dollars | 92.27 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9190 | -0.26 ↓ % | -1.37 ↓ % | 12.74 ↑ % | 741.11 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9129 | -0.86 ↓ % | -1.67 ↓ % | 6.28 ↑ % | 705.44 Million Dollars | 111.91 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080117846 | -0.69 ↓ % | -1.46 ↓ % | 3.20 ↑ % | 686.79 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.831 | -0.82 ↓ % | -0.15 ↓ % | 1.22 ↑ % | 658.13 Million Dollars | 197.50 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0741037298 | 0.61 ↑ % | 8.81 ↑ % | -2.46 ↓ % | 633.13 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0366845806 | 0.19 ↑ % | -1.30 ↓ % | -5.64 ↓ % | 609.24 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070349681 | -0.04 ↓ % | -0.62 ↓ % | 4.77 ↑ % | 604.90 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1690618929 | -0.50 ↓ % | -4.84 ↓ % | 4.40 ↑ % | 600.31 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017919754 | -0.41 ↓ % | -3.12 ↓ % | 0.12 ↑ % | 595.11 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297718606 | 0.43 ↑ % | -0.70 ↓ % | -1.91 ↓ % | 593.81 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.5090 | -0.29 ↓ % | -1.66 ↓ % | 1.01 ↑ % | 583.00 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8917 | -0.20 ↓ % | -0.87 ↓ % | 3.16 ↑ % | 576.18 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0255059909 | -0.77 ↓ % | -0.56 ↓ % | -9.79 ↓ % | 559.78 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060063 | 0.11 ↑ % | -0.28 ↓ % | 6.04 ↑ % | 528.52 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7234 | -0.36 ↓ % | 14.73 ↑ % | -8.52 ↓ % | 526.14 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.6624 | 2.38 ↑ % | 3.66 ↑ % | -13.25 ↓ % | 525.88 Million Dollars | 141.05 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.08 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 83 | 0.2065856670 | -0.90 ↓ % | -3.80 ↓ % | -10.13 ↓ % | 466.63 Million Dollars | 142.25 Million Dollars | 0.0000000000 | |
| 84 | edgeX (EDGE) | 1.3187 | -0.40 ↓ % | 0.06 ↑ % | 45.94 ↑ % | 461.55 Million Dollars | 55.89 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0435228061 | -0.27 ↓ % | 7.70 ↑ % | 21.81 ↑ % | 448.85 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6807 | -0.38 ↓ % | -1.52 ↓ % | 4.87 ↑ % | 446.76 Million Dollars | 85.56 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070676798 | -0.19 ↓ % | -1.48 ↓ % | 9.16 ↑ % | 444.28 Million Dollars | 107.58 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1751 | 0.02 ↑ % | -0.08 ↓ % | 0.60 ↑ % | 429.35 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.66 | -0.93 ↓ % | -0.13 ↓ % | -19.14 ↓ % | 426.34 Million Dollars | 81.28 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 414.60 Million Dollars | 262.77 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4056957154 | 1.36 ↑ % | -8.70 ↓ % | 126.90 ↑ % | 405.70 Million Dollars | 155.60 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.832 | -2.13 ↓ % | -0.48 ↓ % | 9.63 ↑ % | 403.31 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2212871504 | -0.75 ↓ % | -3.14 ↓ % | 4.23 ↑ % | 401.55 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3614542917 | 0.47 ↑ % | 0.07 ↑ % | 4.53 ↑ % | 391.14 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0547686975 | -0.35 ↓ % | -1.25 ↓ % | 1.67 ↑ % | 382.04 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4541009480 | -0.96 ↓ % | -4.09 ↓ % | 9.74 ↑ % | 377.80 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0297437620 | -0.78 ↓ % | -7.52 ↓ % | -7.40 ↓ % | 351.72 Million Dollars | 87.62 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181681514 | -0.24 ↓ % | -0.24 ↓ % | 1.13 ↑ % | 349.43 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 19.90 | 0.04 ↑ % | -0.69 ↓ % | -6.99 ↓ % | 345.89 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3746798421 | -0.75 ↓ % | -4.00 ↓ % | 4.99 ↑ % | 345.53 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
