Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,772.08 | -0.16 ↓ % | 1.23 ↑ % | -2.53 ↓ % | 1,623.89 Billion Dollars | 22.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,345.86 | -0.23 ↓ % | 1.67 ↑ % | -4.13 ↓ % | 286.59 Billion Dollars | 9.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 182.25 Billion Dollars | 50.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 744.20 | -0.16 ↓ % | 0.56 ↑ % | 0.50 ↑ % | 97.87 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3265 | 0.14 ↑ % | 2.96 ↑ % | -0.60 ↓ % | 84.04 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 71.14 Billion Dollars | 9.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.13 | -0.17 ↓ % | 0.92 ↑ % | -4.97 ↓ % | 59.66 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3311146284 | -0.03 ↓ % | 0.62 ↑ % | 0.05 ↑ % | 31.46 Billion Dollars | 435.15 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,313.16 | 0.54 ↑ % | 7.68 ↑ % | 4.30 ↑ % | 22.24 Billion Dollars | 841.72 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 81.46 | 0.34 ↑ % | 4.73 ↑ % | 1.23 ↑ % | 20.67 Billion Dollars | 716.06 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0787436491 | 0.37 ↑ % | 2.19 ↑ % | -3.68 ↓ % | 13.56 Billion Dollars | 458.15 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 606.63 | 0.60 ↑ % | 1.42 ↑ % | 2.01 ↑ % | 11.42 Billion Dollars | 120.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.53 | 0.03 ↑ % | 2.19 ↑ % | -6.17 ↓ % | 8.63 Billion Dollars | 231.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 8.31 Billion Dollars | 116.38 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2051144060 | -0.07 ↓ % | 0.25 ↑ % | -8.21 ↓ % | 7.55 Billion Dollars | 188.10 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.695 | 0.43 ↑ % | 5.34 ↑ % | -4.20 ↓ % | 6.15 Billion Dollars | 675.14 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1698765972 | -0.23 ↓ % | 1.42 ↑ % | -6.71 ↓ % | 5.98 Billion Dollars | 108.62 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 293.59 | 0.74 ↑ % | 5.54 ↑ % | 3.93 ↑ % | 5.90 Billion Dollars | 207.04 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.56 Billion Dollars | 24.81 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.51 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.04 | 0.19 ↑ % | 1.34 ↑ % | -6.77 ↓ % | 4.44 Billion Dollars | 167.84 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.078 | -0.09 ↓ % | 0.06 ↑ % | -4.94 ↓ % | 4.42 Billion Dollars | 285.24 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.922 | -0.02 ↓ % | 0.41 ↑ % | -8.38 ↓ % | 3.96 Billion Dollars | 284.35 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0982639263 | -0.54 ↓ % | -0.58 ↓ % | -7.35 ↓ % | 3.92 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.88 Billion Dollars | 833.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9290 | 0.00 ↑ % | 2.23 ↑ % | -9.78 ↓ % | 3.83 Billion Dollars | 296.58 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2265 | 0.26 ↑ % | 1.78 ↑ % | -8.95 ↓ % | 3.48 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0759330970 | -0.28 ↓ % | -0.72 ↓ % | -9.91 ↓ % | 3.37 Billion Dollars | 64.40 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.13 Billion Dollars | 307.35 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.04 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.87 | 0.33 ↑ % | 2.34 ↑ % | -6.96 ↓ % | 2.97 Billion Dollars | 117.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,054.92 | 0.04 ↑ % | 1.19 ↑ % | -1.45 ↓ % | 2.96 Billion Dollars | 213.31 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048899 | 0.20 ↑ % | 1.02 ↑ % | -4.66 ↓ % | 2.88 Billion Dollars | 48.04 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2090680577 | -0.12 ↓ % | 1.41 ↑ % | 6.40 ↑ % | 2.80 Billion Dollars | 475.11 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0537375956 | 0.83 ↑ % | 1.36 ↑ % | -6.81 ↓ % | 2.73 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.61 Billion Dollars | 233.10 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0701 | -0.38 ↓ % | 11.92 ↑ % | 38.83 ↑ % | 2.45 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 199.80 | -0.05 ↓ % | -0.69 ↓ % | 2.84 ↑ % | 2.41 Billion Dollars | 80.51 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 109.43 | -0.07 ↓ % | 0.57 ↑ % | -5.13 ↓ % | 2.30 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 133.23 | 0.73 ↑ % | -0.89 ↓ % | -13.95 ↓ % | 2.06 Billion Dollars | 262.03 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4197020406 | 0.52 ↑ % | 2.15 ↑ % | -7.31 ↓ % | 2.04 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0043384594 | 0.02 ↑ % | 2.65 ↑ % | -8.84 ↓ % | 2.00 Billion Dollars | 148.54 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7081 | 0.13 ↑ % | -0.10 ↓ % | -1.13 ↓ % | 1.92 Billion Dollars | 41.33 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000045803 | 1.24 ↑ % | 7.25 ↑ % | 0.62 ↑ % | 1.90 Billion Dollars | 276.82 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,063.01 | 0.06 ↑ % | 1.14 ↑ % | -1.37 ↓ % | 1.81 Billion Dollars | 104.57 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9975 | 0.01 ↑ % | -0.08 ↓ % | -0.09 ↓ % | 1.72 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9997 | 0.13 ↑ % | -0.38 ↓ % | -12.74 ↓ % | 1.71 Billion Dollars | 95.03 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5134 | -0.13 ↓ % | 0.51 ↑ % | -4.02 ↓ % | 1.70 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0522493374 | -0.33 ↓ % | -0.98 ↓ % | -5.78 ↓ % | 1.66 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4363754743 | 0.06 ↑ % | -0.34 ↓ % | -25.93 ↓ % | 1.62 Billion Dollars | 250.62 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 1.62 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0648825774 | 0.28 ↑ % | -3.78 ↓ % | -14.47 ↓ % | 1.52 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.592 | 0.54 ↑ % | -0.26 ↓ % | -11.21 ↓ % | 1.45 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8790 | 0.19 ↑ % | 0.73 ↑ % | -1.49 ↓ % | 1.32 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 26.10 | 0.36 ↑ % | 4.66 ↑ % | 2.47 ↑ % | 1.28 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.620 | 0.18 ↑ % | 0.94 ↑ % | -3.76 ↓ % | 1.21 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.187 | 0.06 ↑ % | 2.89 ↑ % | -8.85 ↓ % | 1.17 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1662156197 | -0.57 ↓ % | -0.19 ↓ % | -11.39 ↓ % | 1.15 Billion Dollars | 103.40 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1390479485 | 0.09 ↑ % | 0.02 ↑ % | -0.59 ↓ % | 1.11 Billion Dollars | 36.03 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.450 | 0.02 ↑ % | 0.86 ↑ % | 1.14 ↑ % | 1.04 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.698 | 0.14 ↑ % | -0.04 ↓ % | -4.60 ↓ % | 1.02 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0921474118 | 0.26 ↑ % | 2.04 ↑ % | -2.73 ↓ % | 980.37 Million Dollars | 72.17 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0352664804 | -0.06 ↓ % | 0.89 ↑ % | -5.45 ↓ % | 979.68 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1031222944 | -0.43 ↓ % | -0.99 ↓ % | -9.03 ↓ % | 935.74 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2793384495 | -0.05 ↓ % | 1.38 ↑ % | -11.11 ↓ % | 927.23 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6945 | -0.35 ↓ % | -0.18 ↓ % | -8.65 ↓ % | 879.06 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6194 | 0.25 ↑ % | -0.50 ↓ % | -7.47 ↓ % | 871.53 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0765059977 | -0.13 ↓ % | 0.41 ↑ % | -3.22 ↓ % | 864.00 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6985 | 0.63 ↑ % | 3.98 ↑ % | -20.75 ↓ % | 844.06 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.929 | -0.87 ↓ % | -0.37 ↓ % | -11.28 ↓ % | 792.70 Million Dollars | 95.02 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.057 | -0.36 ↓ % | 2.09 ↑ % | -9.86 ↓ % | 764.24 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9002 | -0.04 ↓ % | -0.12 ↓ % | -12.72 ↓ % | 754.83 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0336595984 | -0.15 ↓ % | 0.31 ↑ % | 4.35 ↑ % | 723.16 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 54.93 | -0.30 ↓ % | 3.62 ↑ % | 9.14 ↑ % | 707.43 Million Dollars | 102.06 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0419998105 | 2.10 ↑ % | 6.04 ↑ % | 4.92 ↑ % | 697.51 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6753 | 0.19 ↑ % | 3.68 ↑ % | -17.13 ↓ % | 678.51 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.069 | -0.42 ↓ % | -2.14 ↓ % | -6.88 ↓ % | 674.50 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6662 | -0.08 ↓ % | 4.23 ↑ % | -7.14 ↓ % | 643.12 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6944 | 0.71 ↑ % | 0.70 ↑ % | -15.81 ↓ % | 613.55 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0728789082 | -0.43 ↓ % | -1.31 ↓ % | -8.26 ↓ % | 573.92 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3038297998 | 0.13 ↑ % | 0.88 ↑ % | -14.13 ↓ % | 570.70 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0064596875 | -0.20 ↓ % | -0.81 ↓ % | -9.41 ↓ % | 555.44 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3391444734 | 0.65 ↑ % | -0.07 ↓ % | -12.57 ↓ % | 536.17 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060967603 | 0.06 ↑ % | 0.79 ↑ % | -4.82 ↓ % | 534.26 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5352 | -0.01 ↓ % | -1.07 ↓ % | -13.97 ↓ % | 527.86 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7969 | 0.35 ↑ % | -0.90 ↓ % | -2.75 ↓ % | 514.90 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5117 | 0.19 ↑ % | 1.09 ↑ % | 3.15 ↑ % | 511.68 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0276783498 | -0.18 ↓ % | 4.86 ↑ % | 5.02 ↑ % | 498.21 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 493.69 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0077259773 | 0.38 ↑ % | 3.90 ↑ % | -3.36 ↓ % | 485.66 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.7808 | 0.13 ↑ % | -1.51 ↓ % | -11.35 ↓ % | 480.76 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.7006 | 0.51 ↑ % | 1.04 ↑ % | -4.47 ↓ % | 479.35 Million Dollars | 255.61 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1131 | 0.00 ↑ % | -0.44 ↓ % | -0.91 ↓ % | 450.49 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 94 | 0.1813257943 | 0.28 ↑ % | 4.55 ↑ % | -7.56 ↓ % | 431.40 Million Dollars | 193.67 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6287 | 0.33 ↑ % | 3.07 ↑ % | -7.14 ↓ % | 414.36 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0527520715 | 0.24 ↑ % | 2.09 ↑ % | -13.78 ↓ % | 406.18 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3866465313 | 0.48 ↑ % | 4.72 ↑ % | 1.73 ↑ % | 359.97 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0462970111 | -0.08 ↓ % | 0.05 ↑ % | -18.75 ↓ % | 351.46 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.47 | -0.02 ↓ % | 1.72 ↑ % | -3.11 ↓ % | 351.22 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0735605431 | -0.41 ↓ % | 1.93 ↑ % | -5.98 ↓ % | 350.23 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
