Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,014.66 | -0.29 ↓ % | 0.38 ↑ % | -0.10 ↓ % | 1,542.95 Billion Dollars | 20.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,103.39 | -0.24 ↓ % | 0.65 ↑ % | -1.63 ↓ % | 253.85 Billion Dollars | 10.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 189.45 Billion Dollars | 55.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.50 | -0.15 ↓ % | 0.94 ↑ % | 2.34 ↑ % | 89.02 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3476 | -0.49 ↓ % | 0.04 ↑ % | -3.23 ↓ % | 83.36 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.42 Billion Dollars | 9.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.75 | -0.73 ↓ % | -0.20 ↓ % | -0.90 ↓ % | 49.00 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3712066323 | -0.01 ↓ % | 1.74 ↑ % | 4.30 ↑ % | 35.19 Billion Dollars | 934.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1017564123 | -0.56 ↓ % | 0.09 ↑ % | -3.28 ↓ % | 17.31 Billion Dollars | 527.47 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.39 | -0.05 ↓ % | -1.42 ↓ % | 29.39 ↑ % | 15.60 Billion Dollars | 726.01 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 646.79 | -0.52 ↓ % | -3.10 ↓ % | 13.78 ↑ % | 10.80 Billion Dollars | 726.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.991 | 0.14 ↑ % | -0.51 ↓ % | -1.10 ↓ % | 9.20 Billion Dollars | 858.64 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2424894859 | -0.93 ↓ % | 0.58 ↑ % | -3.79 ↓ % | 8.78 Billion Dollars | 316.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.48 | -0.17 ↓ % | -1.30 ↓ % | 0.40 ↑ % | 7.11 Billion Dollars | 154.74 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.23 | -0.50 ↓ % | 1.28 ↑ % | -7.20 ↓ % | 7.00 Billion Dollars | 120.88 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.457 | -0.61 ↓ % | 0.72 ↑ % | -1.39 ↓ % | 6.88 Billion Dollars | 269.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1662598945 | -0.33 ↓ % | 0.29 ↑ % | 11.06 ↑ % | 6.42 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9350 | -2.34 ↓ % | 10.19 ↑ % | -4.70 ↓ % | 5.21 Billion Dollars | 519.75 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1492048436 | -0.56 ↓ % | 1.68 ↑ % | 1.12 ↑ % | 5.00 Billion Dollars | 101.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 44.49 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0346 | -1.18 ↓ % | 0.91 ↑ % | -2.52 ↓ % | 4.14 Billion Dollars | 507.22 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.46 | -0.70 ↓ % | -0.20 ↓ % | -3.74 ↓ % | 4.05 Billion Dollars | 233.82 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.276 | -0.81 ↓ % | 1.08 ↑ % | 0.35 ↑ % | 4.00 Billion Dollars | 274.47 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.940 | 0.00 ↓ % | 2.62 ↑ % | -8.36 ↓ % | 3.84 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0879823304 | -0.61 ↓ % | 0.07 ↑ % | -2.06 ↓ % | 3.82 Billion Dollars | 42.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.58 Billion Dollars | 45.25 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.739 | -1.04 ↓ % | 13.23 ↑ % | 69.65 ↑ % | 3.55 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055404 | -0.70 ↓ % | -0.25 ↓ % | -3.73 ↓ % | 3.26 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687114287 | -0.66 ↓ % | -0.02 ↓ % | -1.91 ↓ % | 3.08 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.24 | -0.80 ↓ % | 2.02 ↑ % | 6.40 ↑ % | 3.06 Billion Dollars | 204.15 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,551.13 | 0.05 ↑ % | 0.32 ↑ % | -0.34 ↓ % | 2.70 Billion Dollars | 171.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6509 | -0.17 ↓ % | 0.25 ↑ % | 3.49 ↑ % | 2.15 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,557.64 | -0.01 ↓ % | 0.20 ↑ % | -0.21 ↓ % | 2.14 Billion Dollars | 121.93 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.4359144400 | -0.94 ↓ % | 0.59 ↑ % | 16.05 ↑ % | 2.12 Billion Dollars | 225.39 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2581 | -1.32 ↓ % | 1.59 ↑ % | 0.70 ↑ % | 2.12 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.317 | -0.62 ↓ % | -1.54 ↓ % | -6.09 ↓ % | 2.11 Billion Dollars | 209.63 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0611866341 | -0.64 ↓ % | 0.63 ↑ % | -1.24 ↓ % | 1.94 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6872 | -0.21 ↓ % | -1.93 ↓ % | 4.92 ↑ % | 1.79 Billion Dollars | 143.16 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.98 | -0.34 ↓ % | 0.32 ↑ % | 1.26 ↑ % | 1.74 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.74 Billion Dollars | 132.68 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698678068 | -0.32 ↓ % | 0.06 ↑ % | 0.48 ↑ % | 1.62 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1477250349 | -0.71 ↓ % | -0.64 ↓ % | -3.19 ↓ % | 1.56 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 1.52 Billion Dollars | 4.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035641 | -1.09 ↓ % | 0.37 ↑ % | -3.54 ↓ % | 1.47 Billion Dollars | 138.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.661 | -2.21 ↓ % | 4.74 ↑ % | 3.29 ↑ % | 1.47 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.39 | 1.03 ↑ % | 14.69 ↑ % | 26.29 ↑ % | 1.46 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.004 | 0.29 ↑ % | 1.31 ↑ % | 0.66 ↑ % | 1.40 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.905 | -1.05 ↓ % | 0.19 ↑ % | -0.83 ↓ % | 1.40 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.87 | -0.98 ↓ % | 0.88 ↑ % | -4.10 ↓ % | 1.32 Billion Dollars | 182.85 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3278037999 | -1.14 ↓ % | 12.76 ↑ % | 35.91 ↑ % | 1.12 Billion Dollars | 247.29 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.153 | -1.61 ↓ % | 7.68 ↑ % | 18.45 ↑ % | 1.12 Billion Dollars | 164.97 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.233 | -0.93 ↓ % | 0.02 ↑ % | 31.08 ↑ % | 1.09 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.126 | -1.08 ↓ % | 3.79 ↑ % | 3.83 ↑ % | 1.08 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.035 | -0.11 ↓ % | 0.27 ↑ % | 0.00 ↓ % | 1.08 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 264.59 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1120316290 | -2.32 ↓ % | 0.52 ↑ % | 2.79 ↑ % | 999.08 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0927484639 | -0.18 ↓ % | 3.06 ↑ % | 2.24 ↑ % | 987.70 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.67 | -0.38 ↓ % | 0.88 ↑ % | 4.06 ↑ % | 961.88 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335741210 | -0.91 ↓ % | 1.17 ↑ % | -3.45 ↓ % | 922.04 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0993254545 | -1.02 ↓ % | 1.34 ↑ % | -6.02 ↓ % | 896.57 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371061708 | -0.17 ↓ % | 2.29 ↑ % | 5.63 ↑ % | 853.65 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.52 | -0.06 ↓ % | -8.73 ↓ % | 20.47 ↑ % | 812.04 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0930082866 | 0.33 ↑ % | 0.05 ↑ % | 3.69 ↑ % | 794.64 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.032 | -0.04 ↓ % | 0.91 ↑ % | -0.62 ↓ % | 791.94 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9631 | -1.35 ↓ % | 2.39 ↑ % | 1.99 ↑ % | 789.27 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9796 | -1.53 ↓ % | 3.10 ↑ % | 2.25 ↑ % | 767.61 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082905220 | -0.15 ↓ % | 0.02 ↑ % | -1.38 ↓ % | 715.53 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 71 | 0.2446895045 | 0.75 ↑ % | 9.06 ↑ % | -2.67 ↓ % | 693.00 Million Dollars | 51.58 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1078286295 | -0.96 ↓ % | 2.54 ↑ % | -8.23 ↓ % | 674.56 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2008593077 | -0.79 ↓ % | 0.58 ↑ % | 0.77 ↑ % | 666.92 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0320229615 | -1.71 ↓ % | 4.03 ↑ % | 3.93 ↑ % | 658.16 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017802512 | -1.44 ↓ % | 2.95 ↑ % | 3.71 ↑ % | 628.94 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066224840 | -0.72 ↓ % | 0.25 ↑ % | -2.18 ↓ % | 569.43 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.48 | -1.63 ↓ % | -2.67 ↓ % | 4.62 ↑ % | 565.51 Million Dollars | 99.74 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.612 | -1.29 ↓ % | 9.08 ↑ % | 12.97 ↑ % | 561.03 Million Dollars | 178.76 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087978321 | -1.36 ↓ % | -1.35 ↓ % | 2.53 ↑ % | 553.04 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8510 | 0.10 ↑ % | -0.16 ↓ % | -3.07 ↓ % | 549.86 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0327179791 | 0.41 ↑ % | -2.12 ↓ % | 3.18 ↑ % | 543.36 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060260 | -0.90 ↓ % | 1.17 ↑ % | 0.10 ↑ % | 530.26 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 83 | 0.2289898604 | -2.59 ↓ % | 9.10 ↑ % | 18.32 ↑ % | 517.26 Million Dollars | 191.91 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7774 | -0.91 ↓ % | 5.61 ↑ % | 6.97 ↑ % | 510.77 Million Dollars | 75.94 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 494.03 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.072 | -1.26 ↓ % | 0.95 ↑ % | 0.04 ↑ % | 491.93 Million Dollars | 173.56 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3608 | -0.46 ↓ % | 4.38 ↑ % | 6.57 ↑ % | 476.30 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4450 | -0.49 ↓ % | 3.72 ↑ % | 1.57 ↑ % | 470.31 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2461778243 | -1.03 ↓ % | 2.26 ↑ % | 3.08 ↑ % | 446.72 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000803828 | -0.17 ↓ % | 0.39 ↑ % | 1.78 ↑ % | 445.58 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3302 | -0.95 ↓ % | 3.79 ↑ % | -0.84 ↓ % | 444.18 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1643 | -0.02 ↓ % | 0.08 ↑ % | -0.10 ↓ % | 440.72 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0618074631 | -0.61 ↓ % | 2.11 ↑ % | 0.77 ↑ % | 438.63 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4384583284 | 0.40 ↑ % | -4.36 ↓ % | -3.58 ↓ % | 438.46 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4699869825 | -2.45 ↓ % | 13.89 ↑ % | 17.99 ↑ % | 432.36 Million Dollars | 85.89 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4340127198 | -0.63 ↓ % | 0.46 ↑ % | 5.27 ↑ % | 408.59 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202433242 | -0.13 ↓ % | 0.45 ↑ % | 2.16 ↑ % | 389.22 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0363096108 | -1.59 ↓ % | 0.47 ↑ % | -25.38 ↓ % | 376.92 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 373.28 Million Dollars | 201.09 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3337174398 | -0.58 ↓ % | 0.11 ↑ % | -2.69 ↓ % | 362.39 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
