Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,247.75 | 0.02 ↑ % | 1.56 ↑ % | 0.36 ↑ % | 1,547.61 Billion Dollars | 20.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,108.10 | -0.18 ↓ % | 1.98 ↑ % | -1.17 ↓ % | 254.42 Billion Dollars | 10.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 189.46 Billion Dollars | 56.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.01 | 0.10 ↑ % | 1.74 ↑ % | 2.57 ↑ % | 89.09 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3538 | 0.08 ↑ % | 1.46 ↑ % | -2.73 ↓ % | 83.74 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.43 Billion Dollars | 9.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.26 | -0.07 ↓ % | 1.68 ↑ % | -0.19 ↓ % | 49.30 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3715154450 | 0.09 ↑ % | 1.99 ↑ % | 4.43 ↑ % | 35.22 Billion Dollars | 915.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022168136 | -0.16 ↓ % | 1.62 ↑ % | -2.54 ↓ % | 15.78 Billion Dollars | 529.22 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.27 | 0.20 ↑ % | -0.81 ↓ % | 29.10 ↑ % | 15.57 Billion Dollars | 744.12 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 650.42 | 0.49 ↑ % | -0.66 ↓ % | 16.33 ↑ % | 10.86 Billion Dollars | 756.48 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.978 | -0.06 ↓ % | -0.64 ↓ % | -1.24 ↓ % | 9.19 Billion Dollars | 859.29 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2444126481 | 0.07 ↑ % | 2.32 ↑ % | -3.05 ↓ % | 8.85 Billion Dollars | 325.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.15 | 0.74 ↑ % | 0.46 ↑ % | 0.74 ↑ % | 7.12 Billion Dollars | 153.93 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.88 | 0.05 ↑ % | 2.69 ↑ % | -6.37 ↓ % | 7.03 Billion Dollars | 129.62 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.501 | 0.00 ↓ % | 2.50 ↑ % | -0.64 ↓ % | 6.91 Billion Dollars | 267.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1670242866 | 1.05 ↑ % | 1.16 ↑ % | 11.52 ↑ % | 6.45 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9760 | -0.09 ↓ % | 14.04 ↑ % | -0.93 ↓ % | 5.33 Billion Dollars | 493.82 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1496863183 | -0.17 ↓ % | 3.21 ↑ % | 1.51 ↑ % | 5.02 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.06 ↑ % | -0.04 ↓ % | 4.45 Billion Dollars | 45.28 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0457 | 0.18 ↑ % | 3.55 ↑ % | -1.27 ↓ % | 4.19 Billion Dollars | 510.81 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.86 | 0.31 ↑ % | 1.54 ↑ % | -2.79 ↓ % | 4.08 Billion Dollars | 236.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.335 | -0.06 ↓ % | 2.82 ↑ % | 1.10 ↑ % | 4.03 Billion Dollars | 276.09 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.944 | 0.08 ↑ % | 2.86 ↑ % | -8.28 ↓ % | 3.84 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883348153 | -0.34 ↓ % | 1.29 ↑ % | -1.28 ↓ % | 3.83 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.58 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.751 | 0.53 ↑ % | 15.65 ↑ % | 71.06 ↑ % | 3.57 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055729 | -0.20 ↓ % | 1.29 ↑ % | -2.92 ↓ % | 3.28 Billion Dollars | 110.53 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0690423551 | 0.06 ↑ % | 1.07 ↑ % | -1.01 ↓ % | 3.09 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 281.89 | 0.71 ↑ % | 4.84 ↑ % | 7.94 ↑ % | 3.08 Billion Dollars | 204.84 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,548.89 | 0.00 ↑ % | 1.01 ↑ % | -0.26 ↓ % | 2.70 Billion Dollars | 188.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6518 | 0.16 ↑ % | 0.83 ↑ % | 3.81 ↑ % | 2.15 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2719 | 0.03 ↑ % | 3.33 ↑ % | 2.13 ↑ % | 2.14 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,557.65 | -0.02 ↓ % | 0.96 ↑ % | -0.06 ↓ % | 2.14 Billion Dollars | 140.62 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4375679570 | 0.15 ↑ % | 3.39 ↑ % | 15.58 ↑ % | 2.13 Billion Dollars | 223.37 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.330 | -0.02 ↓ % | 0.02 ↑ % | -5.03 ↓ % | 2.12 Billion Dollars | 207.17 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0615090430 | 0.22 ↑ % | 2.22 ↑ % | 0.16 ↑ % | 1.95 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6879 | 0.18 ↑ % | -1.05 ↓ % | 5.06 ↑ % | 1.79 Billion Dollars | 144.68 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.24 | -0.01 ↓ % | 1.21 ↑ % | 1.53 ↑ % | 1.75 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.74 Billion Dollars | 136.43 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700992612 | 0.11 ↑ % | 1.03 ↑ % | 1.03 ↑ % | 1.63 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1487498874 | -0.12 ↓ % | 0.60 ↑ % | -2.30 ↓ % | 1.58 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.04 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.717 | 0.41 ↑ % | 8.42 ↑ % | 6.92 ↑ % | 1.50 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035949 | -0.20 ↓ % | 2.05 ↑ % | -2.69 ↓ % | 1.49 Billion Dollars | 141.55 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.20 | 0.51 ↑ % | 13.93 ↑ % | 24.04 ↑ % | 1.44 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.995 | 0.14 ↑ % | 2.30 ↑ % | 0.62 ↑ % | 1.41 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9982 | 0.00 ↓ % | 1.46 ↑ % | 0.47 ↑ % | 1.40 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.54 | -0.13 ↓ % | 3.00 ↑ % | -3.31 ↓ % | 1.33 Billion Dollars | 183.28 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3317570712 | 2.23 ↑ % | 16.04 ↑ % | 37.80 ↑ % | 1.13 Billion Dollars | 233.08 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.182 | 0.87 ↑ % | 12.65 ↑ % | 20.97 ↑ % | 1.13 Billion Dollars | 165.01 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.258 | 0.78 ↑ % | 2.18 ↑ % | 32.43 ↑ % | 1.11 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.154 | 0.79 ↑ % | 7.42 ↑ % | 5.46 ↑ % | 1.10 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.043 | -0.06 ↓ % | 0.82 ↑ % | 0.30 ↑ % | 1.08 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 265.04 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1141554482 | 0.95 ↑ % | 3.77 ↑ % | 5.40 ↑ % | 1.02 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0927026030 | -0.40 ↓ % | 3.92 ↑ % | 2.78 ↑ % | 987.21 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.97 | 0.08 ↑ % | 1.69 ↑ % | 5.69 ↑ % | 965.49 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338111545 | 0.30 ↑ % | 2.70 ↑ % | -1.98 ↓ % | 928.55 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1000507195 | -0.07 ↓ % | 3.69 ↑ % | -5.06 ↓ % | 903.11 Million Dollars | 67.61 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371640202 | -0.47 ↓ % | 5.70 ↑ % | 6.57 ↑ % | 854.93 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.53 | -0.63 ↓ % | -7.95 ↓ % | 21.46 ↑ % | 812.58 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9728 | -0.10 ↓ % | 4.82 ↑ % | 3.17 ↑ % | 797.26 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.042 | 0.30 ↑ % | 1.05 ↑ % | -0.29 ↓ % | 793.07 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0926982229 | 0.24 ↑ % | -0.16 ↓ % | 3.54 ↑ % | 791.99 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9928 | 0.44 ↑ % | 5.96 ↑ % | 3.72 ↑ % | 777.94 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083035708 | -0.06 ↓ % | 0.99 ↑ % | -1.50 ↓ % | 716.66 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 71 | 0.2465646118 | -0.58 ↓ % | 12.65 ↑ % | -1.84 ↓ % | 698.31 Million Dollars | 51.68 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1086543557 | -0.24 ↓ % | 4.61 ↑ % | -7.45 ↓ % | 679.72 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2021989539 | -0.18 ↓ % | 2.84 ↑ % | 1.64 ↑ % | 671.36 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0324436024 | -0.36 ↓ % | 5.13 ↑ % | 5.61 ↑ % | 666.80 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018003543 | 0.27 ↑ % | 6.05 ↑ % | 5.76 ↑ % | 636.05 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.19 | -0.10 ↓ % | 0.66 ↑ % | 7.35 ↑ % | 574.55 Million Dollars | 100.30 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066597912 | -0.13 ↓ % | 1.90 ↑ % | -1.30 ↓ % | 572.64 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.678 | 0.87 ↑ % | 11.81 ↑ % | 15.45 ↑ % | 567.59 Million Dollars | 177.22 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089115610 | 0.03 ↑ % | 1.69 ↑ % | 4.77 ↑ % | 560.18 Million Dollars | 79.43 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8505 | -0.26 ↓ % | 0.34 ↑ % | -2.69 ↓ % | 549.54 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0325694201 | 0.50 ↑ % | -2.00 ↓ % | 2.54 ↑ % | 540.89 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060783 | 0.10 ↑ % | 3.36 ↑ % | 1.22 ↑ % | 534.85 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 83 | 0.2325588306 | 2.09 ↑ % | 12.84 ↑ % | 20.17 ↑ % | 525.32 Million Dollars | 188.83 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7819 | 0.63 ↑ % | 7.50 ↑ % | 9.17 ↑ % | 513.70 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.096 | 0.30 ↑ % | 3.03 ↑ % | 1.09 ↑ % | 497.72 Million Dollars | 171.59 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 494.10 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3637 | 0.13 ↑ % | 5.95 ↑ % | 6.58 ↑ % | 477.28 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4498 | 0.07 ↑ % | 4.92 ↑ % | 2.29 ↑ % | 471.87 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2488144120 | 0.31 ↑ % | 4.64 ↑ % | 4.93 ↑ % | 451.50 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3401 | 0.06 ↑ % | 5.77 ↑ % | 0.12 ↑ % | 447.49 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000805675 | -0.09 ↓ % | 1.17 ↑ % | 2.93 ↑ % | 446.46 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0621474067 | 0.07 ↑ % | 4.10 ↑ % | 1.60 ↑ % | 441.04 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1644 | 0.03 ↑ % | 0.13 ↑ % | -0.03 ↓ % | 440.74 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4775260054 | 0.20 ↑ % | 17.99 ↑ % | 20.66 ↑ % | 439.29 Million Dollars | 83.80 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4372009310 | 0.36 ↑ % | -3.62 ↓ % | -4.08 ↓ % | 437.20 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4356913454 | -0.27 ↓ % | 1.69 ↑ % | 7.00 ↑ % | 410.17 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202692641 | 0.17 ↑ % | 0.88 ↑ % | 2.27 ↑ % | 389.72 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0368354639 | 0.09 ↑ % | 3.59 ↑ % | -24.71 ↓ % | 382.38 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | -0.07 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 373.23 Million Dollars | 206.96 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3353891029 | -0.21 ↓ % | 1.89 ↑ % | -2.28 ↓ % | 364.21 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
