Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,197.45 | -0.43 ↓ % | -0.15 ↓ % | 9.95 ↑ % | 1,691.43 Billion Dollars | 37.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,686.04 | -0.29 ↓ % | 0.53 ↑ % | 9.50 ↑ % | 327.90 Billion Dollars | 13.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 183.48 Billion Dollars | 81.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 777.51 | -0.40 ↓ % | 1.56 ↑ % | 5.87 ↑ % | 103.53 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5264 | -0.32 ↓ % | 2.84 ↑ % | 17.54 ↑ % | 95.98 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.15 Billion Dollars | 17.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.74 | -0.67 ↓ % | 2.24 ↑ % | 15.43 ↑ % | 68.59 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3404187506 | -0.05 ↓ % | 0.07 ↑ % | 1.57 ↑ % | 32.33 Billion Dollars | 510.47 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,540.99 | -1.45 ↓ % | 1.95 ↑ % | 3.26 ↑ % | 26.02 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.97 | -0.71 ↓ % | 1.00 ↑ % | 12.67 ↑ % | 23.61 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0957692812 | -0.69 ↓ % | 4.02 ↑ % | 17.05 ↑ % | 16.45 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 567.39 | 3.71 ↑ % | 3.09 ↑ % | 10.18 ↑ % | 10.67 Billion Dollars | 130.84 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.13 | -0.60 ↓ % | 7.22 ↑ % | 15.62 ↑ % | 9.82 Billion Dollars | 551.74 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2470837370 | -0.53 ↓ % | 4.18 ↑ % | 22.02 ↑ % | 9.08 Billion Dollars | 595.29 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.907 | 0.17 ↑ % | -0.96 ↓ % | 0.18 ↑ % | 8.19 Billion Dollars | 354.96 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2116661556 | -0.82 ↓ % | 5.18 ↑ % | 13.53 ↑ % | 7.40 Billion Dollars | 306.77 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 335.93 | -0.72 ↓ % | -1.38 ↓ % | 44.38 ↑ % | 6.75 Billion Dollars | 556.71 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.606 | -3.66 ↓ % | 5.95 ↑ % | 54.14 ↑ % | 6.02 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.246 | -0.70 ↓ % | 0.89 ↑ % | 20.06 ↑ % | 5.74 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.64 | 0.51 ↑ % | 17.68 ↑ % | 32.98 ↑ % | 5.56 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.90 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.40 | -0.60 ↓ % | 0.97 ↑ % | 36.63 ↑ % | 4.61 Billion Dollars | 461.20 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.58 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1146284338 | 0.34 ↑ % | 5.35 ↑ % | 15.55 ↑ % | 4.55 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0201 | 0.39 ↑ % | 6.43 ↑ % | 38.91 ↑ % | 4.18 Billion Dollars | 791.89 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0925844803 | -0.37 ↓ % | 3.06 ↑ % | 22.50 ↑ % | 4.06 Billion Dollars | 107.88 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4226 | -0.49 ↓ % | 0.79 ↑ % | 6.04 ↑ % | 4.00 Billion Dollars | 95.79 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058009 | -0.71 ↓ % | 3.83 ↑ % | 12.63 ↑ % | 3.42 Billion Dollars | 95.55 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 294.97 | -0.37 ↓ % | 2.63 ↑ % | 28.16 ↑ % | 3.41 Billion Dollars | 347.68 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.26 Billion Dollars | 810.76 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0629644584 | -0.60 ↓ % | 3.20 ↑ % | 9.16 ↑ % | 3.13 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2203 | 0.02 ↑ % | 1.26 ↑ % | 2.68 ↑ % | 2.78 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,261.41 | -0.18 ↓ % | -0.58 ↓ % | -1.81 ↓ % | 2.65 Billion Dollars | 245.22 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 119.48 | -0.13 ↓ % | 1.42 ↑ % | 6.15 ↑ % | 2.51 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5066 | -1.49 ↓ % | 23.28 ↑ % | 35.25 ↑ % | 2.47 Billion Dollars | 822.90 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.41 Billion Dollars | 348.06 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6825 | -0.54 ↓ % | 4.60 ↑ % | 20.05 ↑ % | 2.25 Billion Dollars | 64.85 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 145.28 | -1.00 ↓ % | 4.91 ↑ % | 12.51 ↑ % | 2.24 Billion Dollars | 312.46 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2209889780 | -0.30 ↓ % | 7.48 ↑ % | 42.78 ↑ % | 2.23 Billion Dollars | 537.96 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1623 | -1.00 ↓ % | 5.98 ↑ % | 7.71 ↑ % | 1.98 Billion Dollars | 172.41 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7139 | 0.06 ↑ % | 3.70 ↑ % | -4.14 ↓ % | 1.93 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,259.58 | -0.17 ↓ % | -0.54 ↓ % | -1.82 ↓ % | 1.85 Billion Dollars | 229.62 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044356 | -1.09 ↓ % | 1.98 ↑ % | 21.68 ↑ % | 1.84 Billion Dollars | 424.19 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0038625654 | -1.62 ↓ % | -3.34 ↓ % | -1.91 ↓ % | 1.80 Billion Dollars | 159.74 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0559335046 | 0.35 ↑ % | 4.28 ↑ % | -3.92 ↓ % | 1.78 Billion Dollars | 61.21 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0749772440 | -2.33 ↓ % | 8.57 ↑ % | 27.23 ↑ % | 1.76 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.092 | -0.46 ↓ % | 7.53 ↑ % | 17.23 ↑ % | 1.72 Billion Dollars | 114.07 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4413634903 | -0.75 ↓ % | 9.14 ↑ % | 15.87 ↑ % | 1.61 Billion Dollars | 363.30 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.778 | -0.31 ↓ % | 12.21 ↑ % | 31.16 ↑ % | 1.55 Billion Dollars | 211.49 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9984 | -0.31 ↓ % | -0.23 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 336.86 Thousand Dollar | 0.0000000000 |
| 53 | Venice Token (VVV) | 31.66 | 0.11 ↑ % | 5.42 ↑ % | 28.02 ↑ % | 1.53 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 54 | Arbitrum (ARB) | 0.2179768508 | -1.82 ↓ % | -1.06 ↓ % | 23.47 ↑ % | 1.48 Billion Dollars | 322.12 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.787 | -1.18 ↓ % | 9.22 ↑ % | 26.23 ↑ % | 1.47 Billion Dollars | 69.10 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 184.27 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9863 | -3.51 ↓ % | -2.42 ↓ % | 3.20 ↑ % | 1.39 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.302 | -3.11 ↓ % | -1.92 ↓ % | 13.32 ↑ % | 1.33 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.73 | 0.13 ↑ % | 1.57 ↑ % | 14.52 ↑ % | 1.14 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1072716380 | -0.76 ↓ % | 6.69 ↑ % | 9.68 ↑ % | 1.14 Billion Dollars | 131.91 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0397047445 | -0.71 ↓ % | 2.60 ↑ % | 18.19 ↑ % | 1.10 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 86.76 | 0.93 ↑ % | 22.87 ↑ % | 41.62 ↑ % | 1.05 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1115519540 | 0.00 ↑ % | 6.44 ↑ % | 23.42 ↑ % | 1.01 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3017180328 | -0.94 ↓ % | 5.92 ↑ % | 29.22 ↑ % | 1.00 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.288 | -0.29 ↓ % | 2.08 ↑ % | 3.50 ↑ % | 999.65 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0861851014 | 0.00 ↑ % | -1.54 ↓ % | 5.64 ↑ % | 968.98 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8516 | -1.69 ↓ % | 7.39 ↑ % | 30.51 ↑ % | 960.58 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7795 | -0.09 ↓ % | 5.57 ↑ % | 14.13 ↑ % | 946.77 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1131998986 | 0.05 ↑ % | 2.16 ↑ % | -1.48 ↓ % | 926.96 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.739 | -0.15 ↓ % | 7.39 ↑ % | 11.05 ↑ % | 873.78 Million Dollars | 101.69 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9980 | -0.27 ↓ % | 8.51 ↑ % | 21.19 ↑ % | 829.35 Million Dollars | 191.74 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.095 | -2.42 ↓ % | 5.96 ↑ % | 41.11 ↑ % | 809.22 Million Dollars | 204.13 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.15 | -0.17 ↓ % | 9.19 ↑ % | 1.83 ↑ % | 811.05 Million Dollars | 165.87 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0092793522 | -0.43 ↓ % | 5.69 ↑ % | 25.75 ↑ % | 797.89 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8145 | -0.23 ↓ % | 7.80 ↑ % | 40.41 ↑ % | 709.20 Million Dollars | 81.28 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0263606293 | -0.64 ↓ % | 2.54 ↑ % | 13.08 ↑ % | 701.65 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6977 | -0.68 ↓ % | 3.20 ↑ % | 18.88 ↑ % | 695.32 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6766 | -0.56 ↓ % | 3.84 ↑ % | 9.39 ↑ % | 653.19 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0298324160 | -0.37 ↓ % | 0.68 ↑ % | 10.43 ↑ % | 640.74 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099380087 | -0.88 ↓ % | 2.81 ↑ % | 37.36 ↑ % | 624.71 Million Dollars | 282.87 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0071932843 | -0.24 ↓ % | 2.59 ↑ % | 12.98 ↑ % | 625.03 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.093 | 0.14 ↑ % | 6.89 ↑ % | 6.83 ↑ % | 590.01 Million Dollars | 394.66 Million Dollars | 0.0000000000 |
| 83 | Raydium (RAY) | 2.132 | -2.41 ↓ % | 2.05 ↑ % | 45.73 ↑ % | 574.97 Million Dollars | 149.75 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3126183895 | -0.21 ↓ % | 1.75 ↑ % | 24.92 ↑ % | 567.28 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8651 | -1.62 ↓ % | -0.36 ↓ % | 6.72 ↑ % | 558.95 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4724 | 0.00 ↑ % | -2.01 ↓ % | 40.18 ↑ % | 555.07 Million Dollars | 158.50 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3504321641 | -0.34 ↓ % | 8.79 ↑ % | 6.25 ↑ % | 547.13 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0675347268 | -1.06 ↓ % | 8.24 ↑ % | 21.28 ↑ % | 531.83 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 89 | 0.2238613525 | -1.60 ↓ % | 14.91 ↑ % | 32.44 ↑ % | 517.46 Million Dollars | 242.24 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5071 | -0.15 ↓ % | 2.93 ↑ % | 6.21 ↑ % | 507.13 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 494.18 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7433 | -0.06 ↓ % | 7.29 ↑ % | 21.71 ↑ % | 489.84 Million Dollars | 107.22 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6179 | 0.07 ↑ % | -5.27 ↓ % | 25.01 ↑ % | 477.86 Million Dollars | 147.04 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0622325836 | 1.34 ↑ % | 6.30 ↑ % | 42.01 ↑ % | 471.71 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1368 | 0.01 ↑ % | -0.13 ↓ % | -0.94 ↓ % | 460.11 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4914684158 | -0.72 ↓ % | 6.79 ↑ % | 39.33 ↑ % | 452.12 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.576 | -1.06 ↓ % | 3.73 ↑ % | 10.54 ↑ % | 447.10 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.45 | -0.70 ↓ % | -3.99 ↓ % | 31.38 ↑ % | 430.93 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 99 | Pons (PONS) | 0.6236 | -1.25 ↓ % | -5.52 ↓ % | -4.18 ↓ % | 426.53 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1323057122 | 0.16 ↑ % | 2.79 ↑ % | 1.80 ↑ % | 415.44 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
