Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,006.92 | 0.07 ↑ % | -2.12 ↓ % | 0.08 ↑ % | 1,284.04 Billion Dollars | 25.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,857.22 | 0.00 ↑ % | -1.18 ↓ % | 0.71 ↑ % | 224.13 Billion Dollars | 8.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 51.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.95 | -0.07 ↓ % | -0.70 ↓ % | -0.50 ↓ % | 75.23 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 72.60 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0912 | -0.09 ↓ % | -1.73 ↓ % | 0.20 ↑ % | 68.24 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.08 | 0.07 ↑ % | -2.24 ↓ % | -1.56 ↓ % | 43.19 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3298354225 | -0.30 ↓ % | 0.39 ↑ % | 2.39 ↑ % | 31.29 Billion Dollars | 448.97 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.40 | 0.37 ↑ % | -1.36 ↓ % | -3.59 ↓ % | 14.51 Billion Dollars | 297.91 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0695996621 | 0.06 ↑ % | 0.35 ↑ % | -4.14 ↓ % | 10.80 Billion Dollars | 627.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.697 | -0.09 ↓ % | 1.48 ↑ % | -1.13 ↓ % | 8.92 Billion Dollars | 321.86 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 487.67 | 0.16 ↑ % | -4.34 ↓ % | -10.60 ↓ % | 8.19 Billion Dollars | 341.27 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 371.17 | 0.57 ↑ % | 4.77 ↑ % | 11.96 ↑ % | 6.97 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.333 | 0.06 ↑ % | -1.42 ↓ % | 0.81 ↑ % | 6.23 Billion Dollars | 174.21 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1790395193 | 0.09 ↑ % | -2.22 ↓ % | -2.99 ↓ % | 6.12 Billion Dollars | 132.52 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1638847379 | 0.00 ↓ % | -2.09 ↓ % | -2.19 ↓ % | 5.98 Billion Dollars | 180.53 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1160707070 | -0.22 ↓ % | -5.02 ↓ % | -7.74 ↓ % | 4.54 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.52 | 0.11 ↑ % | -0.47 ↓ % | -3.77 ↓ % | 4.22 Billion Dollars | 81.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.13 Billion Dollars | 985.44 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4715 | 0.01 ↑ % | 1.27 ↑ % | -0.96 ↓ % | 4.02 Billion Dollars | 46.00 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.24 | -0.25 ↓ % | -1.08 ↓ % | 1.70 ↑ % | 3.58 Billion Dollars | 226.78 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.28 Billion Dollars | 216.81 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0703893516 | -0.20 ↓ % | -0.64 ↓ % | 6.27 ↑ % | 3.08 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7114 | 0.13 ↑ % | -4.57 ↓ % | -4.07 ↓ % | 2.88 Billion Dollars | 205.93 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0571270518 | 0.14 ↑ % | -0.45 ↓ % | -6.04 ↓ % | 2.70 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.241 | -0.17 ↓ % | -0.38 ↓ % | -5.95 ↓ % | 2.69 Billion Dollars | 244.37 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 158.74 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,048.98 | 0.00 ↑ % | 0.53 ↑ % | 1.04 ↑ % | 2.48 Billion Dollars | 145.20 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042075 | -0.09 ↓ % | 1.37 ↑ % | 0.56 ↑ % | 2.48 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8127 | 0.79 ↑ % | -4.50 ↓ % | -6.20 ↓ % | 2.36 Billion Dollars | 146.55 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.728 | -0.72 ↓ % | -1.00 ↓ % | 5.09 ↑ % | 2.33 Billion Dollars | 165.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.79 | 0.27 ↑ % | -0.57 ↓ % | -1.08 ↓ % | 2.14 Billion Dollars | 96.48 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3746363373 | -0.52 ↓ % | -7.20 ↓ % | -0.84 ↓ % | 1.82 Billion Dollars | 111.83 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568779004 | 0.47 ↑ % | 0.18 ↑ % | -0.95 ↓ % | 1.81 Billion Dollars | 74.04 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.38 | -0.01 ↓ % | 0.59 ↑ % | 1.05 ↑ % | 1.80 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.14 | -0.16 ↓ % | -0.21 ↓ % | 1.12 ↑ % | 1.72 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6251 | 0.07 ↑ % | 0.16 ↑ % | 0.75 ↑ % | 1.69 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2020 | 0.46 ↑ % | 4.69 ↑ % | -5.68 ↓ % | 1.60 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 150.18 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.45 | 0.47 ↑ % | -4.10 ↓ % | 2.19 ↑ % | 1.41 Billion Dollars | 170.53 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8107 | 0.26 ↑ % | -0.51 ↓ % | -4.61 ↓ % | 1.37 Billion Dollars | 66.49 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4104069509 | 0.12 ↑ % | 0.19 ↑ % | -2.96 ↓ % | 1.36 Billion Dollars | 119.91 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0573551150 | 0.15 ↑ % | 0.24 ↑ % | -4.88 ↓ % | 1.34 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3437557562 | -0.35 ↓ % | -10.46 ↓ % | -10.30 ↓ % | 1.29 Billion Dollars | 202.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.123 | -0.08 ↓ % | -2.01 ↓ % | -1.94 ↓ % | 1.18 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6510 | -0.06 ↓ % | -0.67 ↓ % | 0.91 ↑ % | 1.15 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027074 | 0.04 ↑ % | -2.75 ↓ % | -1.45 ↓ % | 1.12 Billion Dollars | 117.76 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.07 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.588 | 0.61 ↑ % | -2.43 ↓ % | -6.50 ↓ % | 1.04 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.215 | 0.82 ↑ % | 1.72 ↑ % | 34.98 ↑ % | 994.33 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9171 | 0.03 ↑ % | -2.88 ↓ % | -3.47 ↓ % | 989.89 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0377714207 | -0.16 ↓ % | -0.96 ↓ % | 6.79 ↑ % | 936.34 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0828968275 | 0.12 ↑ % | -0.86 ↓ % | 0.43 ↑ % | 907.04 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.493 | 0.04 ↑ % | -1.60 ↓ % | -1.93 ↓ % | 890.54 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0878703194 | 0.13 ↑ % | -2.96 ↓ % | 6.80 ↑ % | 840.12 Million Dollars | 91.07 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1021813082 | 0.18 ↑ % | 0.74 ↑ % | 5.08 ↑ % | 836.74 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767835054 | 0.02 ↑ % | -0.20 ↓ % | -6.99 ↓ % | 820.39 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.50 | -0.06 ↓ % | -0.12 ↓ % | -2.03 ↓ % | 766.61 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276966395 | 0.02 ↑ % | -1.62 ↓ % | -0.80 ↓ % | 764.34 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0848212991 | -0.46 ↓ % | 2.39 ↑ % | 2.53 ↑ % | 760.76 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4537 | -0.20 ↓ % | -2.03 ↓ % | -1.58 ↓ % | 754.15 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3816 | -0.45 ↓ % | -3.25 ↓ % | -8.06 ↓ % | 719.93 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018046029 | -0.11 ↓ % | -1.07 ↓ % | 10.93 ↑ % | 719.23 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.654 | 0.57 ↑ % | 0.21 ↑ % | -0.66 ↓ % | 709.13 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6321 | 0.49 ↑ % | -4.83 ↓ % | -9.03 ↓ % | 632.12 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1865682914 | 0.03 ↑ % | -0.80 ↓ % | -5.63 ↓ % | 619.47 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.41 | 0.12 ↑ % | 4.42 ↑ % | 8.74 ↑ % | 589.15 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277630124 | -0.03 ↓ % | -0.68 ↓ % | -0.44 ↓ % | 583.45 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7214 | 0.20 ↑ % | -0.97 ↓ % | -5.63 ↓ % | 582.15 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063820757 | -0.02 ↓ % | -1.64 ↓ % | -1.98 ↓ % | 554.65 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0821310213 | -0.05 ↓ % | -3.71 ↓ % | -9.14 ↓ % | 543.22 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.283 | 0.05 ↑ % | -1.57 ↓ % | 1.69 ↑ % | 528.18 Million Dollars | 96.02 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6010 | -0.11 ↓ % | -2.59 ↓ % | -3.15 ↓ % | 507.89 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.001 | 0.13 ↑ % | -6.70 ↓ % | -12.52 ↓ % | 500.14 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 492.59 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7405 | -0.02 ↓ % | 0.29 ↑ % | -1.95 ↓ % | 478.47 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3981 | -0.19 ↓ % | 0.44 ↑ % | -0.55 ↓ % | 450.96 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1370 | -0.01 ↓ % | -0.05 ↓ % | -0.51 ↓ % | 433.37 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.22 | 0.08 ↑ % | -1.82 ↓ % | -5.46 ↓ % | 411.90 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4176174854 | 0.21 ↑ % | -4.24 ↓ % | -12.00 ↓ % | 406.88 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4161103677 | -0.37 ↓ % | -8.15 ↓ % | -4.50 ↓ % | 405.07 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046777938 | 0.17 ↑ % | -2.22 ↓ % | -0.35 ↓ % | 402.22 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 4.773 | 14.57 ↑ % | 168.67 ↑ % | -86.65 ↓ % | 399.65 Million Dollars | 740.90 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5659 | 0.50 ↑ % | -2.34 ↓ % | -4.08 ↓ % | 388.73 Million Dollars | 200.52 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5846 | -0.27 ↓ % | -3.95 ↓ % | -7.57 ↓ % | 384.39 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0060121671 | -0.03 ↓ % | -1.68 ↓ % | -2.06 ↓ % | 377.93 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183797053 | 0.16 ↑ % | 0.08 ↑ % | 1.27 ↑ % | 353.46 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0443819602 | 0.32 ↑ % | -4.45 ↓ % | -10.50 ↓ % | 349.51 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 346.18 Million Dollars | 166.08 Million Dollars | 0.0000000000 |
| 93 | 0.1510878581 | -0.13 ↓ % | -1.98 ↓ % | -5.52 ↓ % | 338.50 Million Dollars | 99.02 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0199533554 | 0.31 ↑ % | -3.69 ↓ % | -27.70 ↓ % | 331.37 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0436482154 | -0.05 ↓ % | -4.40 ↓ % | -7.01 ↓ % | 320.33 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3429992246 | 0.21 ↑ % | -2.05 ↓ % | -7.02 ↓ % | 315.54 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.8620 | 0.42 ↑ % | 6.79 ↑ % | 6.82 ↑ % | 312.96 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3733681039 | -0.72 ↓ % | -4.85 ↓ % | 0.09 ↑ % | 312.27 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2031534060 | -0.12 ↓ % | -2.36 ↓ % | -5.22 ↓ % | 311.28 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3310464925 | 0.09 ↑ % | -2.67 ↓ % | -7.89 ↓ % | 308.20 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
