Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,785.14 | -1.00 ↓ % | 3.33 ↑ % | 9.51 ↑ % | 1,496.88 Billion Dollars | 61.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,337.33 | -1.10 ↓ % | 4.86 ↑ % | 12.23 ↑ % | 282.10 Billion Dollars | 31.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 184.72 Billion Dollars | 142.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.35 | -0.86 ↓ % | 2.19 ↑ % | 2.98 ↑ % | 84.45 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3706 | -0.62 ↓ % | 2.29 ↑ % | 5.40 ↑ % | 84.16 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.90 Billion Dollars | 40.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.25 | -0.75 ↓ % | 2.20 ↑ % | 8.01 ↑ % | 49.03 Billion Dollars | 6.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221134681 | 0.03 ↑ % | 0.77 ↑ % | 2.52 ↑ % | 30.53 Billion Dollars | 679.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951907356 | -0.72 ↓ % | 3.64 ↑ % | 4.99 ↑ % | 16.14 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.21 | -1.42 ↓ % | -0.32 ↓ % | 19.05 ↑ % | 11.05 Billion Dollars | 480.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 9.32 Billion Dollars | 547.49 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2447263463 | -0.39 ↓ % | 2.33 ↑ % | 1.07 ↑ % | 8.84 Billion Dollars | 604.44 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.40 | -0.78 ↓ % | 3.02 ↑ % | 1.30 ↑ % | 8.80 Billion Dollars | 295.45 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.087 | -0.76 ↓ % | 2.18 ↑ % | 5.48 ↑ % | 6.61 Billion Dollars | 789.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.78 | -0.75 ↓ % | 1.47 ↑ % | 7.67 ↑ % | 6.47 Billion Dollars | 107.56 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.58 | -3.26 ↓ % | -0.09 ↓ % | 30.50 ↑ % | 5.85 Billion Dollars | 695.84 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1491352390 | -1.73 ↓ % | -1.80 ↓ % | 5.59 ↑ % | 5.71 Billion Dollars | 41.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 127.80 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1558894074 | -0.40 ↓ % | 2.17 ↑ % | 1.01 ↑ % | 5.16 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.75 | -0.23 ↓ % | 3.06 ↑ % | 2.26 ↑ % | 4.22 Billion Dollars | 304.16 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.401 | -0.84 ↓ % | 1.39 ↑ % | 9.71 ↑ % | 4.06 Billion Dollars | 388.55 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 103.02 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0860059492 | -0.11 ↓ % | 0.86 ↑ % | -0.14 ↓ % | 3.73 Billion Dollars | 93.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9425 | -0.40 ↓ % | 2.50 ↑ % | 8.82 ↑ % | 3.73 Billion Dollars | 409.99 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.883 | 1.82 ↑ % | 5.63 ↑ % | 10.47 ↑ % | 3.72 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.54 | -2.75 ↓ % | 33.89 ↑ % | 5,836.71 ↑ % | 3.85 Billion Dollars | 821.37 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000059348 | -0.30 ↓ % | 3.03 ↑ % | 1.87 ↑ % | 3.50 Billion Dollars | 145.04 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3870 | -1.70 ↓ % | -2.89 ↓ % | 13.75 ↑ % | 3.44 Billion Dollars | 117.31 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695752631 | -0.76 ↓ % | 1.70 ↑ % | 0.71 ↑ % | 2.95 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,804.26 | 0.38 ↑ % | 2.09 ↑ % | 3.52 ↑ % | 2.69 Billion Dollars | 463.20 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.22 | -2.41 ↓ % | -5.86 ↓ % | -22.69 ↓ % | 2.60 Billion Dollars | 374.81 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0811317549 | -0.77 ↓ % | 2.18 ↑ % | -14.45 ↓ % | 2.58 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,815.71 | 0.41 ↑ % | 2.06 ↑ % | 3.51 ↑ % | 2.41 Billion Dollars | 274.84 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6640 | -1.48 ↓ % | -0.92 ↓ % | 2.89 ↑ % | 2.18 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.17 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.141 | -0.92 ↓ % | 1.16 ↑ % | 3.31 ↑ % | 2.00 Billion Dollars | 231.02 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1710 | -0.43 ↓ % | 0.13 ↑ % | -3.92 ↓ % | 1.97 Billion Dollars | 316.24 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.94 | -0.74 ↓ % | 3.29 ↑ % | 4.81 ↑ % | 1.80 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3691 | -1.32 ↓ % | -1.58 ↓ % | 10.77 ↑ % | 1.77 Billion Dollars | 251.59 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0748227360 | -0.89 ↓ % | 1.11 ↑ % | 1.28 ↑ % | 1.74 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1668009687 | -0.15 ↓ % | 1.11 ↑ % | -0.03 ↓ % | 1.69 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6723 | -1.24 ↓ % | 1.83 ↑ % | 1.65 ↑ % | 1.67 Billion Dollars | 172.73 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.44 | -0.47 ↓ % | 4.74 ↑ % | 14.18 ↑ % | 1.53 Billion Dollars | 362.15 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036648 | -0.91 ↓ % | 4.19 ↑ % | 9.13 ↑ % | 1.52 Billion Dollars | 541.62 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.45 Billion Dollars | 205.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.469 | -0.56 ↓ % | 0.76 ↑ % | 7.80 ↑ % | 1.36 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9106 | 0.03 ↑ % | 0.49 ↑ % | 4.39 ↑ % | 1.33 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.414 | -0.11 ↓ % | 2.85 ↑ % | 0.13 ↑ % | 1.32 Billion Dollars | 67.22 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2534954382 | -0.61 ↓ % | 1.90 ↑ % | 1.10 ↑ % | 1.23 Billion Dollars | 74.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.399 | -1.76 ↓ % | -0.69 ↓ % | 3.38 ↑ % | 1.13 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0005 | 0.02 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3082701318 | -0.33 ↓ % | 3.89 ↑ % | 26.46 ↑ % | 1.01 Billion Dollars | 205.34 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8586 | -0.77 ↓ % | -0.79 ↓ % | -1.49 ↓ % | 964.12 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1081361224 | -0.80 ↓ % | 4.84 ↑ % | -3.61 ↓ % | 962.71 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.62 | -1.71 ↓ % | -0.32 ↓ % | 3.04 ↑ % | 900.86 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0841016455 | 0.04 ↑ % | 1.12 ↑ % | -5.34 ↓ % | 893.63 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0325990115 | -0.42 ↓ % | 1.19 ↑ % | 4.03 ↑ % | 891.97 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7598 | -0.09 ↓ % | 1.56 ↑ % | 3.28 ↑ % | 885.30 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.25 | 1.26 ↑ % | 2.34 ↑ % | 16.81 ↑ % | 858.66 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0961463250 | -0.17 ↓ % | 1.44 ↑ % | 18.70 ↑ % | 842.18 Million Dollars | 127.48 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.823 | -0.60 ↓ % | 1.64 ↑ % | 5.55 ↑ % | 785.86 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7433 | -1.54 ↓ % | 1.80 ↑ % | 6.43 ↑ % | 706.01 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8695 | -1.19 ↓ % | 2.02 ↑ % | 5.54 ↑ % | 700.96 Million Dollars | 70.86 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8997 | -0.78 ↓ % | 2.91 ↑ % | 5.99 ↑ % | 694.38 Million Dollars | 132.32 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080413142 | -0.27 ↓ % | 2.51 ↑ % | 10.35 ↑ % | 688.87 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0777307003 | -0.72 ↓ % | 0.51 ↑ % | 22.27 ↑ % | 685.20 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1116945337 | 1.13 ↑ % | 0.25 ↑ % | 19.36 ↑ % | 674.73 Million Dollars | 93.52 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.809 | 0.14 ↑ % | -0.21 ↓ % | -0.59 ↓ % | 652.97 Million Dollars | 174.91 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018662171 | -2.13 ↓ % | 2.89 ↑ % | 9.11 ↑ % | 619.76 Million Dollars | 89.81 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9575 | -1.75 ↓ % | 0.38 ↑ % | 6.34 ↑ % | 616.92 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308575074 | -0.56 ↓ % | 1.19 ↑ % | -1.69 ↓ % | 615.38 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069841831 | -0.12 ↓ % | 2.71 ↑ % | -0.14 ↓ % | 600.54 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1669147533 | -0.92 ↓ % | 1.84 ↑ % | 6.11 ↑ % | 592.69 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0351251289 | -1.70 ↓ % | -8.92 ↓ % | -13.67 ↓ % | 583.34 Million Dollars | 167.25 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9021 | -0.63 ↓ % | 1.76 ↑ % | 7.25 ↑ % | 582.86 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262391816 | -1.15 ↓ % | 1.32 ↑ % | 2.17 ↑ % | 571.58 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6066 | -0.77 ↓ % | 5.58 ↑ % | 11.02 ↑ % | 527.32 Million Dollars | 97.54 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059139 | -0.75 ↓ % | 3.80 ↑ % | 5.87 ↑ % | 520.40 Million Dollars | 84.16 Million Dollars | 0.0000000000 |
| 82 | 0.2292580938 | -0.20 ↓ % | -1.62 ↓ % | -0.32 ↓ % | 517.85 Million Dollars | 155.51 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6843 | -4.63 ↓ % | -13.23 ↓ % | 20.14 ↑ % | 497.71 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 494.34 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.86 | -2.51 ↓ % | -5.38 ↓ % | 28.15 ↑ % | 491.98 Million Dollars | 139.55 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6786 | -1.31 ↓ % | 2.56 ↑ % | 9.59 ↑ % | 445.41 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069331996 | -0.97 ↓ % | 4.56 ↑ % | 11.84 ↑ % | 435.82 Million Dollars | 133.12 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1794 | 0.02 ↑ % | 0.63 ↑ % | 1.93 ↑ % | 430.50 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0347628179 | -3.32 ↓ % | 2.59 ↑ % | 33.38 ↑ % | 411.08 Million Dollars | 109.43 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 404.85 Million Dollars | 442.42 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2227505224 | -0.39 ↓ % | 3.39 ↑ % | 3.76 ↑ % | 404.20 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.616 | -7.24 ↓ % | -0.97 ↓ % | 29.79 ↑ % | 392.53 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0370912831 | -0.36 ↓ % | 0.54 ↑ % | -0.98 ↓ % | 382.13 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3500587524 | -0.21 ↓ % | 3.07 ↑ % | 2.51 ↑ % | 378.63 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0552050712 | -0.59 ↓ % | 0.64 ↑ % | 4.81 ↑ % | 378.40 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.62 | -0.21 ↓ % | -0.53 ↓ % | 10.84 ↑ % | 375.49 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179866322 | -0.11 ↓ % | 0.11 ↑ % | 4.04 ↑ % | 345.90 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3753785622 | 0.27 ↑ % | 1.80 ↑ % | 21.40 ↑ % | 345.10 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4315813318 | -0.15 ↓ % | 5.10 ↑ % | -2.39 ↓ % | 339.77 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9472 | -9.47 ↓ % | 13.43 ↑ % | -11.27 ↓ % | 331.52 Million Dollars | 193.71 Million Dollars | 0.0000000000 |
