Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,729.07 -0.07 % -0.39 % 2.08 % 1,298.97 Billion Dollars 12.06 Billion Dollars 55,994.30
2
Ethereum
(ETH)
1,912.76 0.00 % -0.18 % 1.96 % 230.84 Billion Dollars 3.70 Billion Dollars 1,654.65
3 0.9991 0.00 % -0.03 % 0.02 % 183.09 Billion Dollars 29.08 Billion Dollars 0.8643
4
BNB
(BNB)
600.94 0.00 % 1.32 % 2.99 % 80.02 Billion Dollars 1.09 Billion Dollars 519.84
5
USDC
(USDC)
0.9998 0.00 % -0.01 % 0.00 % 72.15 Billion Dollars 3.34 Billion Dollars 0.8649
6
XRP
(XRP)
1.0348 -0.29 % 0.15 % -4.34 % 64.71 Billion Dollars 647.47 Million Dollars 0.8951
7
Solana
(SOL)
75.89 -0.10 % 1.71 % 3.28 % 44.18 Billion Dollars 1.30 Billion Dollars 65.65
8
TRON
(TRX)
0.3298925355 0.04 % 0.78 % 0.69 % 31.31 Billion Dollars 305.44 Million Dollars 0.2853756690
9 54.76 -0.38 % 0.85 % 4.18 % 13.84 Billion Dollars 134.50 Million Dollars 47.37
10
Dogecoin
(DOGE)
0.0698650524 -0.25 % -0.32 % -0.71 % 10.86 Billion Dollars 397.59 Million Dollars 0.0604372149
11 9.741 0.01 % 0.40 % -0.39 % 8.96 Billion Dollars 168.76 Thousand Dollar 8.426
12
Zcash
(ZEC)
509.79 -0.52 % 0.37 % 7.38 % 8.57 Billion Dollars 226.32 Million Dollars 441.00
13
Cardano
(ADA)
0.1972397963 -0.55 % -1.82 % 6.99 % 7.21 Billion Dollars 204.85 Million Dollars 0.1706235600
14
Monero
(XMR)
381.66 -0.26 % 0.28 % 4.73 % 7.17 Billion Dollars 69.15 Million Dollars 330.16
15
Chainlink
(LINK)
8.271 -0.35 % -0.06 % -1.13 % 6.19 Billion Dollars 150.60 Million Dollars 7.155
16
Stellar
(XLM)
0.1628103949 -0.43 % -0.24 % -7.65 % 5.60 Billion Dollars 60.82 Million Dollars 0.1408401839
17
Dai
(DAI)
0.9997 -0.01 % 0.02 % 0.02 % 4.58 Billion Dollars 26.05 Million Dollars 0.8648
18 214.81 -0.19 % -0.59 % 1.97 % 4.31 Billion Dollars 43.08 Million Dollars 185.83
19 0.9993 0.00 % -0.07 % 0.04 % 3.99 Billion Dollars 472.28 Million Dollars 0.8644
20 0.9997 0.00 % -0.03 % 0.01 % 3.92 Billion Dollars 11.84 Million Dollars 0.8648
21
Canton
(CC)
0.0957364080 0.13 % 6.96 % -17.92 % 3.76 Billion Dollars 26.80 Million Dollars 0.0828173982
22
Gram
(GRAM)
1.3439 -0.26 % -0.66 % -4.38 % 3.70 Billion Dollars 30.11 Million Dollars 1.1626
23
Litecoin
(LTC)
45.99 0.04 % 0.97 % 3.06 % 3.56 Billion Dollars 121.89 Million Dollars 39.78
24 0.9999 0.00 % 0.01 % 0.00 % 3.48 Billion Dollars 95.40 Million Dollars 0.8650
25
Hedera
(HBAR)
0.0691904818 -0.65 % 1.44 % -1.10 % 3.03 Billion Dollars 24.89 Million Dollars 0.0598536732
26
Sui
(SUI)
0.6904 -0.22 % 1.29 % 0.16 % 2.81 Billion Dollars 174.95 Million Dollars 0.5972
27
PayPal USD
(PYUSD)
0.9997 0.01 % 0.00 % 0.02 % 2.79 Billion Dollars 8.69 Million Dollars 0.8648
28
Avalanche
(AVAX)
6.445 -0.50 % -1.42 % -2.68 % 2.78 Billion Dollars 168.78 Million Dollars 5.576
29
Shiba Inu
(SHIB)
0.0000046153 -0.23 % -0.80 % -7.22 % 2.72 Billion Dollars 50.11 Million Dollars 0.0000039925
30 4,327.36 0.01 % 0.10 % 6.98 % 2.65 Billion Dollars 57.85 Million Dollars 3,743.41
31
Uniswap
(UNI)
3.964 -0.15 % -1.34 % -4.69 % 2.48 Billion Dollars 106.42 Million Dollars 3.429
32
Cronos
(CRO)
0.0491807619 -1.07 % -1.86 % -9.21 % 2.33 Billion Dollars 16.74 Million Dollars 0.0425441358
33 205.39 -1.74 % 5.27 % 5.46 % 2.30 Billion Dollars 130.72 Million Dollars 177.68
34 1.6094 -1.14 % 0.42 % -6.77 % 2.10 Billion Dollars 115.39 Million Dollars 1.3922
35
OKB
(OKB)
93.94 -0.16 % 0.45 % 7.85 % 1.97 Billion Dollars 41.27 Million Dollars 81.27
36
PAX Gold
(PAXG)
4,342.98 0.04 % 0.21 % 7.06 % 1.90 Billion Dollars 41.59 Million Dollars 3,756.93
37
Ondo
(ONDO)
0.3468576854 -0.83 % -1.52 % -11.71 % 1.69 Billion Dollars 56.82 Million Dollars 0.3000514814
38 0.0513113464 0.03 % -0.21 % -7.64 % 1.63 Billion Dollars 25.70 Million Dollars 0.0443872116
39
Aster
(ASTER)
0.6012 -0.13 % 0.01 % -0.49 % 1.62 Billion Dollars 35.59 Million Dollars 0.5201
40
Ripple USD
(RLUSD)
0.9999 0.00 % -0.01 % -0.01 % 1.58 Billion Dollars 52.26 Million Dollars 0.8650
41
USDD
(USDD)
0.9991 0.00 % -0.03 % 0.04 % 1.57 Billion Dollars 111.37 Million Dollars 0.8643
42 1.1335 -0.45 % -1.55 % 2.89 % 1.51 Billion Dollars 5.60 Million Dollars 0.9805
43
Mantle
(MNT)
0.4267484159 -0.50 % 1.42 % 7.72 % 1.41 Billion Dollars 22.37 Million Dollars 0.3691614740
44
Aave
(AAVE)
90.77 -0.09 % 0.74 % -1.24 % 1.40 Billion Dollars 111.37 Million Dollars 78.52
45
Polkadot
(DOT)
0.8091 -0.37 % -1.57 % 1.94 % 1.37 Billion Dollars 40.10 Million Dollars 0.6999
46
Sky
(SKY)
0.0540151677 0.06 % -0.54 % -4.60 % 1.26 Billion Dollars 8.74 Million Dollars 0.0467261698
47 0.9992 0.00 % -0.04 % -0.04 % 1.21 Billion Dollars 40.60 Million Dollars 0.8644
48 2.165 -0.22 % 3.65 % 5.40 % 1.20 Billion Dollars 48.12 Million Dollars 1.8727
49
Pepe
(PEPE)
0.0000028489 -0.23 % -0.55 % -1.49 % 1.18 Billion Dollars 81.80 Million Dollars 0.0000024644
50 1.6410 -0.42 % -0.51 % 0.44 % 1.15 Billion Dollars 7.12 Million Dollars 1.4196
51 0.3065437540 -0.75 % -0.42 % -3.64 % 1.10 Billion Dollars 81.74 Million Dollars 0.2651776546
52 6.485 -0.27 % -0.48 % -2.36 % 1.02 Billion Dollars 24.11 Million Dollars 5.610
54
Audiera
(BEAT)
3.031 4.19 % 43.95 % -14.44 % 1.00 Billion Dollars 76.40 Million Dollars 2.622
54
Pi
(PI)
0.0914991753 0.27 % 1.25 % 5.97 % 1.01 Billion Dollars 9.20 Million Dollars 0.0791519527
55
Morpho
(MORPHO)
1.9268 -0.33 % 2.68 % -2.22 % 995.32 Million Dollars 9.05 Million Dollars 1.6668
56
Pump.fun
(PUMP)
0.0024742809 -0.19 % 7.92 % 9.96 % 974.65 Million Dollars 74.25 Million Dollars 0.0021403926
57 6.675 -0.03 % 0.98 % 0.77 % 915.54 Million Dollars 2.35 Million Dollars 5.774
58
Ethena
(ENA)
0.0885515875 -1.26 % -3.36 % 1.00 % 870.30 Million Dollars 65.31 Million Dollars 0.0766021228
59
JUST
(JST)
0.1038997969 2.10 % -0.62 % -1.66 % 850.81 Million Dollars 41.89 Million Dollars 0.0898791905
60
Stable
(STABLE)
0.0331473423 0.19 % 1.55 % -0.85 % 836.50 Million Dollars 9.06 Million Dollars 0.0286743226
61 0.0767178020 0.05 % 1.95 % 5.80 % 820.36 Million Dollars 23.86 Million Dollars 0.0663652302
62
Algorand
(ALGO)
0.0866597544 -0.17 % -0.89 % 8.70 % 781.70 Million Dollars 10.62 Million Dollars 0.0749655804
63
Kaspa
(KAS)
0.0265642862 -0.85 % 0.25 % -1.26 % 733.93 Million Dollars 4.40 Million Dollars 0.0229796074
64
Cosmos
(ATOM)
1.3783 -0.46 % 0.00 % 10.17 % 721.96 Million Dollars 16.47 Million Dollars 1.1923
65 6.738 -0.06 % 0.68 % 3.89 % 718.20 Million Dollars 1.26 Million Dollars 5.829
66
Quant
(QNT)
59.19 0.14 % -0.26 % -3.57 % 714.59 Million Dollars 5.09 Million Dollars 51.20
67
Render
(RENDER)
1.3238 -1.27 % 0.11 % -3.50 % 686.76 Million Dollars 9.97 Million Dollars 1.1452
68
Jupiter
(JUP)
0.1844832049 -0.60 % 1.43 % -6.78 % 612.54 Million Dollars 13.90 Million Dollars 0.1595883882
69
Filecoin
(FIL)
0.7096 -0.55 % 2.15 % -0.99 % 580.37 Million Dollars 44.22 Million Dollars 0.6139
70
Lighter
(LIT)
2.283 0.18 % -3.16 % 8.86 % 570.76 Million Dollars 27.73 Million Dollars 1.9750
71 0.0270179007 -0.03 % 1.59 % 3.61 % 567.87 Million Dollars 4.17 Million Dollars 0.0233720095
72 11.14 -0.12 % -0.76 % -5.46 % 530.68 Million Dollars 4.40 Million Dollars 9.636
73
Flare
(FLR)
0.0060975685 -0.05 % 1.25 % -2.76 % 529.46 Million Dollars 1.67 Million Dollars 0.0052747411
74
Arbitrum
(ARB)
0.0778796515 -0.42 % -1.24 % -4.24 % 515.10 Million Dollars 26.53 Million Dollars 0.0673702956
75
币安人生
(币安人生)
0.5116 -0.12 % -0.54 % -17.21 % 511.59 Million Dollars 6.99 Million Dollars 0.4425502288
76
Aptos
(APT)
0.5982 -0.95 % 1.26 % 5.89 % 506.00 Million Dollars 28.34 Million Dollars 0.5175
77
TrueUSD
(TUSD)
0.9952 0.01 % -0.03 % -0.02 % 492.15 Million Dollars 5.55 Million Dollars 0.8609
78
Nexo
(NEXO)
0.7387 0.03 % 1.32 % 2.84 % 477.29 Million Dollars 4.77 Million Dollars 0.6390
79 1.4388 0.10 % 2.14 % 1.05 % 463.36 Million Dollars 18.45 Million Dollars 1.2447
80
EURC
(EURC)
1.1550 -0.02 % -0.07 % 0.25 % 456.66 Million Dollars 6.45 Million Dollars 0.9991
81 4.386 -0.62 % -2.98 % -11.22 % 438.46 Million Dollars 41.29 Million Dollars 3.794
82 0.4308442743 -0.31 % -2.09 % 7.00 % 419.27 Million Dollars 6.08 Million Dollars 0.3727046227
83
VeChain
(VET)
0.0047913593 -0.47 % 2.08 % 2.50 % 411.99 Million Dollars 5.17 Million Dollars 0.0041447964
84
Dash
(DASH)
31.61 -1.27 % 2.45 % 0.19 % 404.39 Million Dollars 41.77 Million Dollars 27.34
85 0.0063101423 -0.29 % 1.52 % 3.22 % 396.66 Million Dollars 45.68 Million Dollars 0.0054586293
86
ether.fi
(ETHFI)
0.3867552067 -0.20 % 1.23 % -5.99 % 376.49 Million Dollars 14.28 Million Dollars 0.3345650900
87 0.5673 -0.39 % 0.16 % 1.34 % 373.17 Million Dollars 18.49 Million Dollars 0.4907634422
88 1.4829 -0.34 % 0.89 % 1.73 % 368.14 Million Dollars 111.04 Million Dollars 1.2828
89 0.9973 0.01 % -0.02 % 0.04 % 350.79 Million Dollars 74.87 Million Dollars 0.8627
90 0.2267186461 -0.60 % 2.97 % 10.31 % 348.71 Million Dollars 40.54 Million Dollars 0.1961244294
91 0.0180497786 0.04 % 0.87 % 0.53 % 346.96 Million Dollars 14.06 Million Dollars 0.0156140775
92 0.0415589836 -0.98 % 7.96 % 3.44 % 327.28 Million Dollars 16.27 Million Dollars 0.0359508673
93
Midnight
(NIGHT)
0.0186335682 -0.38 % -2.02 % -3.30 % 309.46 Million Dollars 11.13 Million Dollars 0.0161190886
94 0.8506 0.44 % 3.07 % 18.02 % 309.11 Million Dollars 16.28 Million Dollars 0.7358
95
Sei
(SEI)
0.0416140305 -0.35 % 1.28 % -0.21 % 305.40 Million Dollars 13.91 Million Dollars 0.0359984859
96 0.1366604785 -0.54 % -1.45 % -3.66 % 304.90 Million Dollars 92.59 Million Dollars 0.1182190297
97
SPX6900
(SPX)
0.3255156013 -0.69 % -2.57 % 0.69 % 303.05 Million Dollars 3.98 Million Dollars 0.2815893737
98
Celestia
(TIA)
0.3266935399 -0.58 % -0.87 % -0.81 % 300.54 Million Dollars 10.66 Million Dollars 0.2826083571
99 14.22 -0.45 % 0.69 % 12.07 % 285.28 Million Dollars 5.66 Million Dollars 12.30
100
Gnosis
(GNO)
106.44 -0.03 % 0.17 % 1.13 % 280.95 Million Dollars 845.72 Thousand Dollar 92.08