Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,040.05 | 0.01 ↑ % | 1.88 ↑ % | 5.19 ↑ % | 1,562.30 Billion Dollars | 44.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,385.82 | -0.24 ↓ % | 2.47 ↑ % | 2.54 ↑ % | 287.94 Billion Dollars | 21.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 188.49 Billion Dollars | 128.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4512 | -0.23 ↓ % | 0.41 ↑ % | 7.04 ↑ % | 89.35 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.62 | -0.13 ↓ % | 0.85 ↑ % | 4.41 ↑ % | 86.48 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.86 Billion Dollars | 56.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.82 | -0.38 ↓ % | 2.06 ↑ % | 5.61 ↑ % | 50.55 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3322718198 | -0.23 ↓ % | 0.96 ↑ % | 2.91 ↑ % | 31.49 Billion Dollars | 816.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0977882282 | 0.25 ↑ % | 2.35 ↑ % | 5.03 ↑ % | 16.59 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.53 | 0.46 ↑ % | -1.15 ↓ % | -6.89 ↓ % | 10.35 Billion Dollars | 385.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.02 ↑ % | 0.27 ↑ % | 2.28 ↑ % | 9.55 Billion Dollars | 471.33 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.42 | 0.75 ↑ % | 6.46 ↑ % | 9.84 ↑ % | 9.48 Billion Dollars | 303.84 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2545085272 | -0.15 ↓ % | 1.33 ↑ % | 6.02 ↑ % | 9.21 Billion Dollars | 515.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.59 | 0.04 ↑ % | 6.97 ↑ % | 13.35 ↑ % | 7.15 Billion Dollars | 183.92 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.494 | -0.11 ↓ % | 0.94 ↑ % | 4.59 ↑ % | 6.90 Billion Dollars | 645.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1794882090 | -0.69 ↓ % | -1.60 ↓ % | 14.95 ↑ % | 5.96 Billion Dollars | 163.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1534764580 | 1.30 ↑ % | 3.18 ↑ % | 3.00 ↑ % | 5.89 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.288 | -0.26 ↓ % | 20.72 ↑ % | 48.74 ↑ % | 5.54 Billion Dollars | 28.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 319.02 | -1.06 ↓ % | 0.28 ↑ % | -11.08 ↓ % | 5.31 Billion Dollars | 496.36 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.64 Billion Dollars | 221.31 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.27 | 0.03 ↑ % | 1.72 ↑ % | 3.49 ↑ % | 4.34 Billion Dollars | 262.68 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.24 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.549 | -0.22 ↓ % | 1.74 ↑ % | 2.01 ↑ % | 4.12 Billion Dollars | 305.79 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0907594965 | -0.28 ↓ % | -0.21 ↓ % | 6.01 ↑ % | 3.93 Billion Dollars | 80.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9669 | -0.04 ↓ % | 0.95 ↑ % | 3.03 ↑ % | 3.82 Billion Dollars | 403.76 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062266 | 0.34 ↑ % | 2.47 ↑ % | 6.34 ↑ % | 3.67 Billion Dollars | 100.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 249.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3766 | 0.22 ↑ % | -0.48 ↓ % | 0.89 ↑ % | 3.43 Billion Dollars | 134.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706686400 | -0.05 ↓ % | 0.42 ↑ % | 2.92 ↑ % | 3.08 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.15 | 0.28 ↑ % | 0.17 ↑ % | 0.41 ↑ % | 2.70 Billion Dollars | 175.20 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,741.65 | -0.15 ↓ % | -0.69 ↓ % | -0.99 ↓ % | 2.65 Billion Dollars | 218.77 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797773424 | 0.09 ↑ % | 1.18 ↑ % | 0.03 ↑ % | 2.53 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,743.41 | -0.15 ↓ % | -0.74 ↓ % | -1.25 ↓ % | 2.31 Billion Dollars | 249.63 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3081 | 0.10 ↑ % | 1.83 ↑ % | 12.96 ↑ % | 2.20 Billion Dollars | 159.79 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.392 | 0.11 ↑ % | 3.53 ↑ % | 7.51 ↑ % | 2.16 Billion Dollars | 198.22 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6388 | 0.03 ↑ % | -1.22 ↓ % | -2.39 ↓ % | 2.09 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0839064625 | 2.29 ↑ % | 4.30 ↑ % | 12.50 ↑ % | 1.95 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4146 | 0.26 ↑ % | 2.40 ↑ % | 4.82 ↑ % | 1.83 Billion Dollars | 173.01 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.56 | -0.19 ↓ % | 0.61 ↑ % | -0.09 ↓ % | 1.78 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1693180003 | -0.56 ↓ % | -0.20 ↓ % | 1.25 ↑ % | 1.73 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6851 | -0.29 ↓ % | 0.62 ↑ % | 3.35 ↑ % | 1.70 Billion Dollars | 128.63 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038946 | 0.31 ↑ % | 2.36 ↑ % | 8.96 ↑ % | 1.61 Billion Dollars | 405.80 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 352.00 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.46 | 0.07 ↑ % | 0.46 ↑ % | -7.36 ↓ % | 1.44 Billion Dollars | 380.71 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.539 | 0.13 ↑ % | 2.61 ↑ % | 5.11 ↑ % | 1.40 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9460 | 2.08 ↑ % | 2.30 ↑ % | 2.31 ↑ % | 1.36 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.662 | 0.13 ↑ % | 1.82 ↑ % | 3.98 ↑ % | 1.35 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.33 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2702408670 | 0.46 ↑ % | 4.15 ↑ % | 7.34 ↑ % | 1.32 Billion Dollars | 70.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.644 | -0.32 ↓ % | 0.82 ↑ % | 2.04 ↑ % | 1.16 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 341.15 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.60 | -4.64 ↓ % | -12.08 ↓ % | 3.09 ↑ % | 1.05 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0948655248 | 0.10 ↑ % | 1.78 ↑ % | 12.45 ↑ % | 1.01 Billion Dollars | 56.66 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1122026142 | 0.23 ↑ % | -0.38 ↓ % | 17.13 ↑ % | 982.82 Million Dollars | 108.21 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8499 | 0.52 ↑ % | 2.66 ↑ % | -0.31 ↓ % | 959.63 Million Dollars | 70.26 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8972 | -0.20 ↓ % | 5.55 ↑ % | 8.90 ↑ % | 957.02 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1060660036 | -0.11 ↓ % | 2.54 ↑ % | -5.36 ↓ % | 944.51 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0344130392 | -0.51 ↓ % | -2.31 ↓ % | 6.44 ↑ % | 942.27 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.29 | 0.55 ↑ % | 0.48 ↑ % | 1.32 ↑ % | 908.91 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2691381088 | 0.74 ↑ % | 1.81 ↑ % | -9.08 ↓ % | 884.42 Million Dollars | 135.14 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.392 | -0.47 ↓ % | 0.67 ↑ % | 5.28 ↑ % | 851.43 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9863 | -0.13 ↓ % | 0.24 ↑ % | 14.13 ↑ % | 811.15 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9740 | 2.06 ↑ % | 3.96 ↑ % | 13.09 ↑ % | 785.62 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1285002369 | -0.01 ↓ % | 1.28 ↑ % | 14.09 ↑ % | 776.25 Million Dollars | 83.97 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9528 | 0.39 ↑ % | 2.81 ↑ % | 6.34 ↑ % | 736.50 Million Dollars | 92.29 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.003 | 1.14 ↑ % | 4.60 ↑ % | 7.04 ↑ % | 698.18 Million Dollars | 174.54 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080950259 | -0.25 ↓ % | -0.60 ↓ % | 1.48 ↑ % | 694.18 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0809439732 | 0.46 ↑ % | 3.78 ↑ % | 3.42 ↑ % | 691.57 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019107769 | 0.22 ↑ % | 2.92 ↑ % | 4.12 ↑ % | 634.56 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1778329205 | -0.12 ↓ % | 4.16 ↑ % | 7.21 ↑ % | 631.46 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073109187 | 0.20 ↑ % | 2.08 ↑ % | 5.56 ↑ % | 628.63 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0372041737 | -0.15 ↓ % | -0.13 ↓ % | 2.40 ↑ % | 617.86 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0309423846 | -0.87 ↓ % | 2.39 ↑ % | 2.44 ↑ % | 617.17 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9193 | 0.53 ↑ % | 1.48 ↑ % | 2.61 ↑ % | 594.03 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261355936 | -0.63 ↓ % | -0.59 ↓ % | 0.49 ↑ % | 575.26 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064228 | 0.75 ↑ % | 3.81 ↑ % | 8.94 ↑ % | 565.17 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0082638475 | 1.72 ↑ % | 6.96 ↑ % | 18.86 ↑ % | 519.47 Million Dollars | 146.68 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6264 | 0.44 ↑ % | -1.00 ↓ % | -14.66 ↓ % | 515.70 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5645 | -0.36 ↓ % | 1.18 ↑ % | -2.88 ↓ % | 512.57 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4255 | 0.20 ↑ % | 2.98 ↑ % | 43.49 ↑ % | 498.92 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6816 | -0.16 ↓ % | -3.64 ↓ % | -1.08 ↓ % | 495.72 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 493.63 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0472003419 | -0.80 ↓ % | 1.80 ↑ % | 27.99 ↑ % | 486.97 Million Dollars | 119.91 Million Dollars | 0.0000000000 |
| 86 | 0.2148440439 | -0.19 ↓ % | 0.54 ↑ % | -4.71 ↓ % | 485.29 Million Dollars | 149.13 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7144 | 0.62 ↑ % | 2.87 ↑ % | 6.36 ↑ % | 468.88 Million Dollars | 80.89 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.51 | -1.39 ↓ % | 6.21 ↑ % | -5.08 ↓ % | 462.51 Million Dollars | 146.89 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4560514028 | -2.75 ↓ % | -6.54 ↓ % | 56.95 ↑ % | 456.05 Million Dollars | 84.33 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1751 | 0.00 ↓ % | -0.09 ↓ % | -0.30 ↓ % | 430.36 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0613383811 | 0.50 ↑ % | 9.01 ↑ % | 13.51 ↑ % | 427.87 Million Dollars | 76.55 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2320773566 | 0.29 ↑ % | 2.71 ↑ % | 4.49 ↑ % | 421.13 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 418.69 Million Dollars | 319.07 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3757375122 | 0.13 ↑ % | 2.59 ↑ % | 8.59 ↑ % | 406.68 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.799 | 0.34 ↑ % | -8.07 ↓ % | 1.79 ↑ % | 403.98 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0339879201 | -0.10 ↓ % | 3.58 ↑ % | 0.50 ↑ % | 401.91 Million Dollars | 83.33 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4784095898 | 0.40 ↑ % | 4.08 ↑ % | 12.35 ↑ % | 398.02 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4054906694 | -0.80 ↓ % | 5.33 ↑ % | 10.34 ↑ % | 373.90 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0187735382 | -0.24 ↓ % | 2.52 ↑ % | 3.43 ↑ % | 361.09 Million Dollars | 78.08 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1795571546 | -0.51 ↓ % | 4.44 ↑ % | 18.25 ↑ % | 359.11 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
