Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,677.93 | 0.13 ↑ % | -3.12 ↓ % | -3.19 ↓ % | 1,581.85 Billion Dollars | 38.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,260.01 | 0.05 ↑ % | -4.18 ↓ % | -5.15 ↓ % | 276.11 Billion Dollars | 17.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.03 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 180.71 Billion Dollars | 85.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 701.39 | -0.21 ↓ % | -7.22 ↓ % | -3.94 ↓ % | 92.24 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2374 | -1.02 ↓ % | -6.61 ↓ % | -5.29 ↓ % | 78.39 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 71.25 Billion Dollars | 18.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.25 | -0.72 ↓ % | -5.98 ↓ % | -6.84 ↓ % | 56.79 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3443789635 | -4.18 ↓ % | 4.49 ↑ % | 5.05 ↑ % | 32.72 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 90.90 | -1.45 ↓ % | 12.57 ↑ % | 17.68 ↑ % | 23.05 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,228.78 | -1.94 ↓ % | -6.04 ↓ % | 1.57 ↑ % | 20.82 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0757173942 | -0.12 ↓ % | -5.04 ↓ % | -3.61 ↓ % | 11.85 Billion Dollars | 891.12 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 610.82 | -0.24 ↓ % | 2.07 ↑ % | 2.62 ↑ % | 11.50 Billion Dollars | 170.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.461 | 0.01 ↑ % | 0.43 ↑ % | 4.71 ↑ % | 8.70 Billion Dollars | 226.50 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 10.65 | -2.77 ↓ % | -9.75 ↓ % | -10.53 ↓ % | 7.97 Billion Dollars | 567.06 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1903787013 | -0.36 ↓ % | -7.44 ↓ % | -10.11 ↓ % | 7.01 Billion Dollars | 498.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1627632336 | -0.38 ↓ % | -5.73 ↓ % | -6.92 ↓ % | 5.74 Billion Dollars | 156.56 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 276.24 | 0.13 ↑ % | -4.63 ↓ % | 0.66 ↑ % | 5.56 Billion Dollars | 275.65 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.069 | -0.97 ↓ % | -14.11 ↓ % | -16.34 ↓ % | 5.33 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9989 | -0.05 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 4.55 Billion Dollars | 172.33 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | -0.06 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 4.53 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.16 | 0.10 ↑ % | -6.80 ↓ % | -5.76 ↓ % | 4.29 Billion Dollars | 328.93 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.363 | 0.92 ↑ % | -12.00 ↓ % | -9.09 ↓ % | 3.97 Billion Dollars | 983.69 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9979 | -0.02 ↓ % | -0.12 ↓ % | -0.09 ↓ % | 3.85 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0946506764 | -1.01 ↓ % | -6.46 ↓ % | -7.49 ↓ % | 3.78 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.272 | -1.24 ↓ % | -7.94 ↓ % | -9.11 ↓ % | 3.67 Billion Dollars | 357.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8735 | -0.48 ↓ % | -7.39 ↓ % | -10.17 ↓ % | 3.60 Billion Dollars | 576.82 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1679 | -0.71 ↓ % | -5.90 ↓ % | -11.02 ↓ % | 3.31 Billion Dollars | 60.22 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0000 | -0.04 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.13 Billion Dollars | 479.02 Million Dollars | 0.0000000000 |
| 29 | Hedera (HBAR) | 0.0692233849 | -0.27 ↓ % | -7.63 ↓ % | -12.97 ↓ % | 3.07 Billion Dollars | 148.42 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.99 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,009.91 | -0.09 ↓ % | -0.86 ↓ % | -0.41 ↓ % | 2.92 Billion Dollars | 266.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 236.23 | 0.26 ↑ % | -8.25 ↓ % | -8.02 ↓ % | 2.76 Billion Dollars | 198.80 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000046496 | -0.02 ↓ % | -6.43 ↓ % | -5.90 ↓ % | 2.74 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 34 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.62 Billion Dollars | 395.39 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0510768095 | -0.60 ↓ % | -4.29 ↓ % | -9.08 ↓ % | 2.59 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1744175208 | -3.07 ↓ % | -16.45 ↓ % | -11.82 ↓ % | 2.34 Billion Dollars | 857.39 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0166 | 0.98 ↑ % | -2.46 ↓ % | 18.68 ↑ % | 2.33 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.41 | -0.59 ↓ % | -0.79 ↓ % | 0.07 ↑ % | 2.32 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 182.17 | 0.28 ↑ % | -9.56 ↓ % | -2.22 ↓ % | 2.20 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6862 | -0.49 ↓ % | -3.04 ↓ % | -0.69 ↓ % | 1.86 Billion Dollars | 101.55 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0040345146 | -0.28 ↓ % | -10.85 ↓ % | -11.26 ↓ % | 1.86 Billion Dollars | 266.15 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3791577884 | -2.32 ↓ % | -9.91 ↓ % | -11.55 ↓ % | 1.85 Billion Dollars | 196.07 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 119.06 | -4.26 ↓ % | -11.44 ↓ % | -18.84 ↓ % | 1.84 Billion Dollars | 432.47 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000044250 | -1.45 ↓ % | -12.46 ↓ % | 1.13 ↑ % | 1.83 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,016.45 | -0.04 ↓ % | -0.87 ↓ % | -0.39 ↓ % | 1.79 Billion Dollars | 194.17 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0508146366 | -0.38 ↓ % | -2.46 ↓ % | -4.77 ↓ % | 1.61 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9986 | -0.05 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.60 Billion Dollars | 286.50 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9176 | -0.27 ↓ % | -9.41 ↓ % | -17.53 ↓ % | 1.57 Billion Dollars | 112.73 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0667459805 | 2.87 ↑ % | 2.24 ↑ % | -8.30 ↓ % | 1.56 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4714215520 | -1.18 ↓ % | -6.85 ↓ % | -11.12 ↓ % | 1.56 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9980 | -0.03 ↓ % | -0.10 ↓ % | -0.12 ↓ % | 1.48 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3851742840 | -0.39 ↓ % | -11.82 ↓ % | -28.81 ↓ % | 1.44 Billion Dollars | 364.13 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.419 | 0.84 ↑ % | -8.64 ↓ % | -10.62 ↓ % | 1.35 Billion Dollars | 65.06 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8426 | -0.11 ↓ % | -1.70 ↓ % | -2.99 ↓ % | 1.29 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.150 | 0.63 ↑ % | -3.83 ↓ % | -4.62 ↓ % | 1.15 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.115 | -0.21 ↓ % | -6.38 ↓ % | -7.41 ↓ % | 1.13 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1408209695 | -1.59 ↓ % | 0.02 ↑ % | 1.38 ↑ % | 1.13 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 22.74 | -0.71 ↓ % | -5.07 ↓ % | -12.83 ↓ % | 1.11 Billion Dollars | 45.30 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1533433943 | -0.57 ↓ % | -11.11 ↓ % | -14.00 ↓ % | 1.06 Billion Dollars | 227.93 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.209 | -0.02 ↓ % | -4.73 ↓ % | -1.83 ↓ % | 1.01 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.419 | -0.73 ↓ % | -3.82 ↓ % | -5.91 ↓ % | 986.14 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0344359595 | 1.07 ↑ % | -7.76 ↓ % | -6.61 ↓ % | 956.73 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0885375503 | 0.16 ↑ % | -3.71 ↓ % | -1.73 ↓ % | 942.07 Million Dollars | 125.49 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0773498690 | 0.38 ↑ % | 0.97 ↑ % | -1.16 ↓ % | 874.75 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0933976558 | -0.10 ↓ % | -9.92 ↓ % | -12.36 ↓ % | 847.64 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2512097344 | -1.67 ↓ % | -11.22 ↓ % | -19.05 ↓ % | 833.86 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5054 | -0.23 ↓ % | -8.23 ↓ % | -12.13 ↓ % | 810.76 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5449 | -0.74 ↓ % | -9.00 ↓ % | -12.04 ↓ % | 801.44 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6349 | -1.86 ↓ % | -8.95 ↓ % | -18.78 ↓ % | 791.31 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.321 | -0.86 ↓ % | -9.96 ↓ % | -7.08 ↓ % | 731.91 Million Dollars | 141.23 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.781 | -4.40 ↓ % | -5.68 ↓ % | -18.69 ↓ % | 695.24 Million Dollars | 193.53 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0323133088 | -0.59 ↓ % | -1.69 ↓ % | -4.43 ↓ % | 694.25 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8266 | 0.68 ↑ % | -9.57 ↓ % | -15.10 ↓ % | 693.13 Million Dollars | 164.26 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9243 | -0.74 ↓ % | -8.76 ↓ % | -9.02 ↓ % | 665.93 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.5471 | -2.25 ↓ % | -7.81 ↓ % | -13.12 ↓ % | 626.73 Million Dollars | 132.18 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.92 | 0.22 ↑ % | -10.84 ↓ % | -8.81 ↓ % | 617.21 Million Dollars | 93.65 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0366125193 | -0.16 ↓ % | -9.67 ↓ % | -4.50 ↓ % | 608.04 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6139 | -0.14 ↓ % | -9.97 ↓ % | -4.90 ↓ % | 592.61 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6163 | -0.19 ↓ % | -12.00 ↓ % | -18.00 ↓ % | 544.65 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0059781609 | -0.15 ↓ % | -3.15 ↓ % | -4.23 ↓ % | 523.94 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2781024009 | -0.72 ↓ % | -7.27 ↓ % | -13.64 ↓ % | 522.52 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5181 | 0.24 ↑ % | -1.46 ↓ % | 3.09 ↑ % | 518.06 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.7885 | -0.24 ↓ % | -1.70 ↓ % | -2.53 ↓ % | 509.49 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0637374138 | 0.23 ↑ % | -13.87 ↓ % | -11.22 ↓ % | 501.93 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0057945503 | -0.27 ↓ % | -9.68 ↓ % | -18.28 ↓ % | 498.24 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 493.43 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3060988422 | -0.08 ↓ % | -9.53 ↓ % | -15.53 ↓ % | 484.16 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4836509996 | -1.36 ↓ % | -12.22 ↓ % | -13.10 ↓ % | 477.43 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0257803477 | -1.14 ↓ % | -5.29 ↓ % | 0.59 ↑ % | 464.05 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1189 | 0.05 ↑ % | 0.33 ↑ % | -0.26 ↓ % | 452.85 Million Dollars | 70.30 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0070592712 | -0.50 ↓ % | -11.44 ↓ % | -9.05 ↓ % | 443.75 Million Dollars | 132.63 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5632 | -0.08 ↓ % | -9.68 ↓ % | -9.58 ↓ % | 440.62 Million Dollars | 260.02 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5823 | 0.03 ↑ % | -12.27 ↓ % | -13.29 ↓ % | 427.16 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 94 | 0.1647463253 | 0.20 ↑ % | -10.66 ↓ % | -10.40 ↓ % | 396.90 Million Dollars | 211.21 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5706 | -0.55 ↓ % | -9.00 ↓ % | -12.16 ↓ % | 376.09 Million Dollars | 78.16 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0480636058 | -0.60 ↓ % | -10.43 ↓ % | -15.62 ↓ % | 370.08 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003604 | -0.96 ↓ % | -1.45 ↓ % | -3.94 ↓ % | 347.93 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0726950479 | 1.09 ↑ % | -5.28 ↓ % | -3.62 ↓ % | 346.11 Million Dollars | 93.75 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.07 | 0.11 ↑ % | -5.36 ↓ % | -2.53 ↓ % | 343.09 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3563211880 | -1.82 ↓ % | -10.67 ↓ % | -0.61 ↓ % | 331.73 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
