Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,729.07 | -0.07 ↓ % | -0.39 ↓ % | 2.08 ↑ % | 1,298.97 Billion Dollars | 12.06 Billion Dollars | 55,994.30 |
| 2 | Ethereum (ETH) | 1,912.76 | 0.00 ↓ % | -0.18 ↓ % | 1.96 ↑ % | 230.84 Billion Dollars | 3.70 Billion Dollars | 1,654.65 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 183.09 Billion Dollars | 29.08 Billion Dollars | 0.8643 |
| 4 | BNB (BNB) | 600.94 | 0.00 ↓ % | 1.32 ↑ % | 2.99 ↑ % | 80.02 Billion Dollars | 1.09 Billion Dollars | 519.84 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 72.15 Billion Dollars | 3.34 Billion Dollars | 0.8649 |
| 6 | XRP (XRP) | 1.0348 | -0.29 ↓ % | 0.15 ↑ % | -4.34 ↓ % | 64.71 Billion Dollars | 647.47 Million Dollars | 0.8951 |
| 7 | Solana (SOL) | 75.89 | -0.10 ↓ % | 1.71 ↑ % | 3.28 ↑ % | 44.18 Billion Dollars | 1.30 Billion Dollars | 65.65 |
| 8 | TRON (TRX) | 0.3298925355 | 0.04 ↑ % | 0.78 ↑ % | 0.69 ↑ % | 31.31 Billion Dollars | 305.44 Million Dollars | 0.2853756690 |
| 9 | Hyperliquid (HYPE) | 54.76 | -0.38 ↓ % | 0.85 ↑ % | 4.18 ↑ % | 13.84 Billion Dollars | 134.50 Million Dollars | 47.37 |
| 10 | Dogecoin (DOGE) | 0.0698650524 | -0.25 ↓ % | -0.32 ↓ % | -0.71 ↓ % | 10.86 Billion Dollars | 397.59 Million Dollars | 0.0604372149 |
| 11 | UNUS SED LEO (LEO) | 9.741 | 0.01 ↑ % | 0.40 ↑ % | -0.39 ↓ % | 8.96 Billion Dollars | 168.76 Thousand Dollar | 8.426 |
| 12 | Zcash (ZEC) | 509.79 | -0.52 ↓ % | 0.37 ↑ % | 7.38 ↑ % | 8.57 Billion Dollars | 226.32 Million Dollars | 441.00 |
| 13 | Cardano (ADA) | 0.1972397963 | -0.55 ↓ % | -1.82 ↓ % | 6.99 ↑ % | 7.21 Billion Dollars | 204.85 Million Dollars | 0.1706235600 |
| 14 | Monero (XMR) | 381.66 | -0.26 ↓ % | 0.28 ↑ % | 4.73 ↑ % | 7.17 Billion Dollars | 69.15 Million Dollars | 330.16 |
| 15 | Chainlink (LINK) | 8.271 | -0.35 ↓ % | -0.06 ↓ % | -1.13 ↓ % | 6.19 Billion Dollars | 150.60 Million Dollars | 7.155 |
| 16 | Stellar (XLM) | 0.1628103949 | -0.43 ↓ % | -0.24 ↓ % | -7.65 ↓ % | 5.60 Billion Dollars | 60.82 Million Dollars | 0.1408401839 |
| 17 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.58 Billion Dollars | 26.05 Million Dollars | 0.8648 |
| 18 | Bitcoin Cash (BCH) | 214.81 | -0.19 ↓ % | -0.59 ↓ % | 1.97 ↑ % | 4.31 Billion Dollars | 43.08 Million Dollars | 185.83 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 3.99 Billion Dollars | 472.28 Million Dollars | 0.8644 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.92 Billion Dollars | 11.84 Million Dollars | 0.8648 |
| 21 | Canton (CC) | 0.0957364080 | 0.13 ↑ % | 6.96 ↑ % | -17.92 ↓ % | 3.76 Billion Dollars | 26.80 Million Dollars | 0.0828173982 |
| 22 | Gram (GRAM) | 1.3439 | -0.26 ↓ % | -0.66 ↓ % | -4.38 ↓ % | 3.70 Billion Dollars | 30.11 Million Dollars | 1.1626 |
| 23 | Litecoin (LTC) | 45.99 | 0.04 ↑ % | 0.97 ↑ % | 3.06 ↑ % | 3.56 Billion Dollars | 121.89 Million Dollars | 39.78 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.48 Billion Dollars | 95.40 Million Dollars | 0.8650 |
| 25 | Hedera (HBAR) | 0.0691904818 | -0.65 ↓ % | 1.44 ↑ % | -1.10 ↓ % | 3.03 Billion Dollars | 24.89 Million Dollars | 0.0598536732 |
| 26 | Sui (SUI) | 0.6904 | -0.22 ↓ % | 1.29 ↑ % | 0.16 ↑ % | 2.81 Billion Dollars | 174.95 Million Dollars | 0.5972 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.79 Billion Dollars | 8.69 Million Dollars | 0.8648 |
| 28 | Avalanche (AVAX) | 6.445 | -0.50 ↓ % | -1.42 ↓ % | -2.68 ↓ % | 2.78 Billion Dollars | 168.78 Million Dollars | 5.576 |
| 29 | Shiba Inu (SHIB) | 0.0000046153 | -0.23 ↓ % | -0.80 ↓ % | -7.22 ↓ % | 2.72 Billion Dollars | 50.11 Million Dollars | 0.0000039925 |
| 30 | Tether Gold (XAUt) | 4,327.36 | 0.01 ↑ % | 0.10 ↑ % | 6.98 ↑ % | 2.65 Billion Dollars | 57.85 Million Dollars | 3,743.41 |
| 31 | Uniswap (UNI) | 3.964 | -0.15 ↓ % | -1.34 ↓ % | -4.69 ↓ % | 2.48 Billion Dollars | 106.42 Million Dollars | 3.429 |
| 32 | Cronos (CRO) | 0.0491807619 | -1.07 ↓ % | -1.86 ↓ % | -9.21 ↓ % | 2.33 Billion Dollars | 16.74 Million Dollars | 0.0425441358 |
| 33 | Bittensor (TAO) | 205.39 | -1.74 ↓ % | 5.27 ↑ % | 5.46 ↑ % | 2.30 Billion Dollars | 130.72 Million Dollars | 177.68 |
| 34 | NEAR Protocol (NEAR) | 1.6094 | -1.14 ↓ % | 0.42 ↑ % | -6.77 ↓ % | 2.10 Billion Dollars | 115.39 Million Dollars | 1.3922 |
| 35 | OKB (OKB) | 93.94 | -0.16 ↓ % | 0.45 ↑ % | 7.85 ↑ % | 1.97 Billion Dollars | 41.27 Million Dollars | 81.27 |
| 36 | PAX Gold (PAXG) | 4,342.98 | 0.04 ↑ % | 0.21 ↑ % | 7.06 ↑ % | 1.90 Billion Dollars | 41.59 Million Dollars | 3,756.93 |
| 37 | Ondo (ONDO) | 0.3468576854 | -0.83 ↓ % | -1.52 ↓ % | -11.71 ↓ % | 1.69 Billion Dollars | 56.82 Million Dollars | 0.3000514814 |
| 38 | World Liberty Financial (WLFI) | 0.0513113464 | 0.03 ↑ % | -0.21 ↓ % | -7.64 ↓ % | 1.63 Billion Dollars | 25.70 Million Dollars | 0.0443872116 |
| 39 | Aster (ASTER) | 0.6012 | -0.13 ↓ % | 0.01 ↑ % | -0.49 ↓ % | 1.62 Billion Dollars | 35.59 Million Dollars | 0.5201 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 52.26 Million Dollars | 0.8650 |
| 41 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.57 Billion Dollars | 111.37 Million Dollars | 0.8643 |
| 42 | MemeCore (M) | 1.1335 | -0.45 ↓ % | -1.55 ↓ % | 2.89 ↑ % | 1.51 Billion Dollars | 5.60 Million Dollars | 0.9805 |
| 43 | Mantle (MNT) | 0.4267484159 | -0.50 ↓ % | 1.42 ↑ % | 7.72 ↑ % | 1.41 Billion Dollars | 22.37 Million Dollars | 0.3691614740 |
| 44 | Aave (AAVE) | 90.77 | -0.09 ↓ % | 0.74 ↑ % | -1.24 ↓ % | 1.40 Billion Dollars | 111.37 Million Dollars | 78.52 |
| 45 | Polkadot (DOT) | 0.8091 | -0.37 ↓ % | -1.57 ↓ % | 1.94 ↑ % | 1.37 Billion Dollars | 40.10 Million Dollars | 0.6999 |
| 46 | Sky (SKY) | 0.0540151677 | 0.06 ↑ % | -0.54 ↓ % | -4.60 ↓ % | 1.26 Billion Dollars | 8.74 Million Dollars | 0.0467261698 |
| 47 | United Stables (U) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.21 Billion Dollars | 40.60 Million Dollars | 0.8644 |
| 48 | Internet Computer (ICP) | 2.165 | -0.22 ↓ % | 3.65 ↑ % | 5.40 ↑ % | 1.20 Billion Dollars | 48.12 Million Dollars | 1.8727 |
| 49 | Pepe (PEPE) | 0.0000028489 | -0.23 ↓ % | -0.55 ↓ % | -1.49 ↓ % | 1.18 Billion Dollars | 81.80 Million Dollars | 0.0000024644 |
| 50 | Bitget Token (BGB) | 1.6410 | -0.42 ↓ % | -0.51 ↓ % | 0.44 ↑ % | 1.15 Billion Dollars | 7.12 Million Dollars | 1.4196 |
| 51 | Worldcoin (WLD) | 0.3065437540 | -0.75 ↓ % | -0.42 ↓ % | -3.64 ↓ % | 1.10 Billion Dollars | 81.74 Million Dollars | 0.2651776546 |
| 52 | Ethereum Classic (ETC) | 6.485 | -0.27 ↓ % | -0.48 ↓ % | -2.36 ↓ % | 1.02 Billion Dollars | 24.11 Million Dollars | 5.610 |
| 54 | Audiera (BEAT) | 3.031 | 4.19 ↑ % | 43.95 ↑ % | -14.44 ↓ % | 1.00 Billion Dollars | 76.40 Million Dollars | 2.622 |
| 54 | Pi (PI) | 0.0914991753 | 0.27 ↑ % | 1.25 ↑ % | 5.97 ↑ % | 1.01 Billion Dollars | 9.20 Million Dollars | 0.0791519527 |
| 55 | Morpho (MORPHO) | 1.9268 | -0.33 ↓ % | 2.68 ↑ % | -2.22 ↓ % | 995.32 Million Dollars | 9.05 Million Dollars | 1.6668 |
| 56 | Pump.fun (PUMP) | 0.0024742809 | -0.19 ↓ % | 7.92 ↑ % | 9.96 ↑ % | 974.65 Million Dollars | 74.25 Million Dollars | 0.0021403926 |
| 57 | KuCoin Token (KCS) | 6.675 | -0.03 ↓ % | 0.98 ↑ % | 0.77 ↑ % | 915.54 Million Dollars | 2.35 Million Dollars | 5.774 |
| 58 | Ethena (ENA) | 0.0885515875 | -1.26 ↓ % | -3.36 ↓ % | 1.00 ↑ % | 870.30 Million Dollars | 65.31 Million Dollars | 0.0766021228 |
| 59 | JUST (JST) | 0.1038997969 | 2.10 ↑ % | -0.62 ↓ % | -1.66 ↓ % | 850.81 Million Dollars | 41.89 Million Dollars | 0.0898791905 |
| 60 | Stable (STABLE) | 0.0331473423 | 0.19 ↑ % | 1.55 ↑ % | -0.85 ↓ % | 836.50 Million Dollars | 9.06 Million Dollars | 0.0286743226 |
| 61 | POL (prev. MATIC) (POL) | 0.0767178020 | 0.05 ↑ % | 1.95 ↑ % | 5.80 ↑ % | 820.36 Million Dollars | 23.86 Million Dollars | 0.0663652302 |
| 62 | Algorand (ALGO) | 0.0866597544 | -0.17 ↓ % | -0.89 ↓ % | 8.70 ↑ % | 781.70 Million Dollars | 10.62 Million Dollars | 0.0749655804 |
| 63 | Kaspa (KAS) | 0.0265642862 | -0.85 ↓ % | 0.25 ↑ % | -1.26 ↓ % | 733.93 Million Dollars | 4.40 Million Dollars | 0.0229796074 |
| 64 | Cosmos (ATOM) | 1.3783 | -0.46 ↓ % | 0.00 ↑ % | 10.17 ↑ % | 721.96 Million Dollars | 16.47 Million Dollars | 1.1923 |
| 65 | GateToken (GT) | 6.738 | -0.06 ↓ % | 0.68 ↑ % | 3.89 ↑ % | 718.20 Million Dollars | 1.26 Million Dollars | 5.829 |
| 66 | Quant (QNT) | 59.19 | 0.14 ↑ % | -0.26 ↓ % | -3.57 ↓ % | 714.59 Million Dollars | 5.09 Million Dollars | 51.20 |
| 67 | Render (RENDER) | 1.3238 | -1.27 ↓ % | 0.11 ↑ % | -3.50 ↓ % | 686.76 Million Dollars | 9.97 Million Dollars | 1.1452 |
| 68 | Jupiter (JUP) | 0.1844832049 | -0.60 ↓ % | 1.43 ↑ % | -6.78 ↓ % | 612.54 Million Dollars | 13.90 Million Dollars | 0.1595883882 |
| 69 | Filecoin (FIL) | 0.7096 | -0.55 ↓ % | 2.15 ↑ % | -0.99 ↓ % | 580.37 Million Dollars | 44.22 Million Dollars | 0.6139 |
| 70 | Lighter (LIT) | 2.283 | 0.18 ↑ % | -3.16 ↓ % | 8.86 ↑ % | 570.76 Million Dollars | 27.73 Million Dollars | 1.9750 |
| 71 | XDC Network (XDC) | 0.0270179007 | -0.03 ↓ % | 1.59 ↑ % | 3.61 ↑ % | 567.87 Million Dollars | 4.17 Million Dollars | 0.0233720095 |
| 72 | Venice Token (VVV) | 11.14 | -0.12 ↓ % | -0.76 ↓ % | -5.46 ↓ % | 530.68 Million Dollars | 4.40 Million Dollars | 9.636 |
| 73 | Flare (FLR) | 0.0060975685 | -0.05 ↓ % | 1.25 ↑ % | -2.76 ↓ % | 529.46 Million Dollars | 1.67 Million Dollars | 0.0052747411 |
| 74 | Arbitrum (ARB) | 0.0778796515 | -0.42 ↓ % | -1.24 ↓ % | -4.24 ↓ % | 515.10 Million Dollars | 26.53 Million Dollars | 0.0673702956 |
| 75 | 币安人生 (币安人生) | 0.5116 | -0.12 ↓ % | -0.54 ↓ % | -17.21 ↓ % | 511.59 Million Dollars | 6.99 Million Dollars | 0.4425502288 |
| 76 | Aptos (APT) | 0.5982 | -0.95 ↓ % | 1.26 ↑ % | 5.89 ↑ % | 506.00 Million Dollars | 28.34 Million Dollars | 0.5175 |
| 77 | TrueUSD (TUSD) | 0.9952 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 492.15 Million Dollars | 5.55 Million Dollars | 0.8609 |
| 78 | Nexo (NEXO) | 0.7387 | 0.03 ↑ % | 1.32 ↑ % | 2.84 ↑ % | 477.29 Million Dollars | 4.77 Million Dollars | 0.6390 |
| 79 | PancakeSwap (CAKE) | 1.4388 | 0.10 ↑ % | 2.14 ↑ % | 1.05 ↑ % | 463.36 Million Dollars | 18.45 Million Dollars | 1.2447 |
| 80 | EURC (EURC) | 1.1550 | -0.02 ↓ % | -0.07 ↓ % | 0.25 ↑ % | 456.66 Million Dollars | 6.45 Million Dollars | 0.9991 |
| 81 | Injective (INJ) | 4.386 | -0.62 ↓ % | -2.98 ↓ % | -11.22 ↓ % | 438.46 Million Dollars | 41.29 Million Dollars | 3.794 |
| 82 | Aerodrome Finance (AERO) | 0.4308442743 | -0.31 ↓ % | -2.09 ↓ % | 7.00 ↑ % | 419.27 Million Dollars | 6.08 Million Dollars | 0.3727046227 |
| 83 | VeChain (VET) | 0.0047913593 | -0.47 ↓ % | 2.08 ↑ % | 2.50 ↑ % | 411.99 Million Dollars | 5.17 Million Dollars | 0.0041447964 |
| 84 | Dash (DASH) | 31.61 | -1.27 ↓ % | 2.45 ↑ % | 0.19 ↑ % | 404.39 Million Dollars | 41.77 Million Dollars | 27.34 |
| 85 | Pudgy Penguins (PENGU) | 0.0063101423 | -0.29 ↓ % | 1.52 ↑ % | 3.22 ↑ % | 396.66 Million Dollars | 45.68 Million Dollars | 0.0054586293 |
| 86 | ether.fi (ETHFI) | 0.3867552067 | -0.20 ↓ % | 1.23 ↑ % | -5.99 ↓ % | 376.49 Million Dollars | 14.28 Million Dollars | 0.3345650900 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5673 | -0.39 ↓ % | 0.16 ↑ % | 1.34 ↑ % | 373.17 Million Dollars | 18.49 Million Dollars | 0.4907634422 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4829 | -0.34 ↓ % | 0.89 ↑ % | 1.73 ↑ % | 368.14 Million Dollars | 111.04 Million Dollars | 1.2828 |
| 89 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 350.79 Million Dollars | 74.87 Million Dollars | 0.8627 |
| 90 | Curve DAO Token (CRV) | 0.2267186461 | -0.60 ↓ % | 2.97 ↑ % | 10.31 ↑ % | 348.71 Million Dollars | 40.54 Million Dollars | 0.1961244294 |
| 91 | Sun [New] (SUN) | 0.0180497786 | 0.04 ↑ % | 0.87 ↑ % | 0.53 ↑ % | 346.96 Million Dollars | 14.06 Million Dollars | 0.0156140775 |
| 92 | Pyth Network (PYTH) | 0.0415589836 | -0.98 ↓ % | 7.96 ↑ % | 3.44 ↑ % | 327.28 Million Dollars | 16.27 Million Dollars | 0.0359508673 |
| 93 | Midnight (NIGHT) | 0.0186335682 | -0.38 ↓ % | -2.02 ↓ % | -3.30 ↓ % | 309.46 Million Dollars | 11.13 Million Dollars | 0.0161190886 |
| 94 | LayerZero (ZRO) | 0.8506 | 0.44 ↑ % | 3.07 ↑ % | 18.02 ↑ % | 309.11 Million Dollars | 16.28 Million Dollars | 0.7358 |
| 95 | Sei (SEI) | 0.0416140305 | -0.35 ↓ % | 1.28 ↑ % | -0.21 ↓ % | 305.40 Million Dollars | 13.91 Million Dollars | 0.0359984859 |
| 96 | 0.1366604785 | -0.54 ↓ % | -1.45 ↓ % | -3.66 ↓ % | 304.90 Million Dollars | 92.59 Million Dollars | 0.1182190297 | |
| 97 | SPX6900 (SPX) | 0.3255156013 | -0.69 ↓ % | -2.57 ↓ % | 0.69 ↑ % | 303.05 Million Dollars | 3.98 Million Dollars | 0.2815893737 |
| 98 | Celestia (TIA) | 0.3266935399 | -0.58 ↓ % | -0.87 ↓ % | -0.81 ↓ % | 300.54 Million Dollars | 10.66 Million Dollars | 0.2826083571 |
| 99 | Bitcoin SV (BSV) | 14.22 | -0.45 ↓ % | 0.69 ↑ % | 12.07 ↑ % | 285.28 Million Dollars | 5.66 Million Dollars | 12.30 |
| 100 | Gnosis (GNO) | 106.44 | -0.03 ↓ % | 0.17 ↑ % | 1.13 ↑ % | 280.95 Million Dollars | 845.72 Thousand Dollar | 92.08 |
