Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,608.35 | -0.16 ↓ % | 0.63 ↑ % | 4.66 ↑ % | 1,699.80 Billion Dollars | 19.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,687.60 | -0.16 ↓ % | 0.36 ↑ % | 2.43 ↑ % | 328.11 Billion Dollars | 7.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.77 Billion Dollars | 50.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 777.72 | -0.11 ↓ % | 1.00 ↑ % | 1.47 ↑ % | 103.56 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5221 | -0.67 ↓ % | 0.44 ↑ % | 8.58 ↑ % | 95.71 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 75.16 Billion Dollars | 8.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.80 | -0.17 ↓ % | 1.75 ↑ % | 11.84 ↑ % | 72.18 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3336361338 | -0.07 ↓ % | -0.41 ↓ % | -2.72 ↓ % | 31.69 Billion Dollars | 367.93 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,604.80 | -0.05 ↓ % | 1.48 ↑ % | 8.12 ↑ % | 27.10 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.77 | -0.03 ↓ % | 0.20 ↑ % | -0.88 ↓ % | 23.05 Billion Dollars | 671.57 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0970554999 | -0.25 ↓ % | 0.97 ↑ % | 11.88 ↑ % | 15.15 Billion Dollars | 893.66 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.03 | -0.38 ↓ % | 0.18 ↑ % | 12.95 ↑ % | 10.49 Billion Dollars | 331.68 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 546.94 | -0.24 ↓ % | -0.92 ↓ % | -2.30 ↓ % | 10.29 Billion Dollars | 95.56 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2551000938 | -0.33 ↓ % | 1.61 ↑ % | 12.97 ↑ % | 9.38 Billion Dollars | 397.50 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.051 | 0.51 ↑ % | 1.01 ↑ % | 1.23 ↑ % | 8.33 Billion Dollars | 440.02 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2161496725 | -0.38 ↓ % | 0.26 ↑ % | 11.07 ↑ % | 7.56 Billion Dollars | 169.99 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.458 | 0.09 ↑ % | 13.78 ↑ % | 31.94 ↑ % | 7.14 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 334.16 | -0.17 ↓ % | 0.01 ↑ % | 33.62 ↑ % | 6.72 Billion Dollars | 274.21 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.701 | -0.65 ↓ % | 2.12 ↑ % | 11.81 ↑ % | 6.02 Billion Dollars | 732.33 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.23 | 0.03 ↑ % | -0.49 ↓ % | 21.76 ↑ % | 5.53 Billion Dollars | 325.86 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1380553915 | 0.00 ↑ % | 3.66 ↑ % | 28.36 ↑ % | 5.48 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2700 | -0.53 ↓ % | 10.78 ↑ % | 43.97 ↑ % | 5.20 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.95 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.95 | -0.77 ↓ % | 2.50 ↑ % | -2.09 ↓ % | 4.85 Billion Dollars | 510.17 Million Dollars | 0.0000000000 |
| 25 | Gram (GRAM) | 1.6336 | 0.38 ↑ % | 3.07 ↑ % | 18.86 ↑ % | 4.60 Billion Dollars | 241.97 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9995 | 0.04 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.59 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 582.77 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0946525525 | -0.59 ↓ % | 2.14 ↑ % | 10.82 ↑ % | 4.15 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 325.40 | -0.89 ↓ % | 3.20 ↑ % | 25.29 ↑ % | 3.76 Billion Dollars | 292.24 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059081 | -0.39 ↓ % | 0.59 ↑ % | 7.98 ↑ % | 3.48 Billion Dollars | 69.92 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0673857739 | 0.30 ↑ % | 2.73 ↑ % | 14.62 ↑ % | 3.35 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.25 Billion Dollars | 302.47 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,278.38 | -0.02 ↓ % | -0.02 ↓ % | -2.11 ↓ % | 2.95 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2807702969 | -2.23 ↓ % | 4.49 ↑ % | 30.64 ↑ % | 2.83 Billion Dollars | 485.41 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.1925 | -0.39 ↓ % | -1.73 ↓ % | -18.58 ↓ % | 2.72 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5533 | -1.65 ↓ % | 3.60 ↑ % | 30.39 ↑ % | 2.69 Billion Dollars | 242.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.43 | -0.11 ↓ % | 0.84 ↑ % | 3.13 ↑ % | 2.55 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.49 Billion Dollars | 133.62 Million Dollars | 0.0000000000 |
| 40 | Quant (QNT) | 197.68 | 6.18 ↑ % | 63.39 ↑ % | 207.26 ↑ % | 2.39 Billion Dollars | 710.70 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 154.42 | -0.30 ↓ % | 0.06 ↑ % | 13.32 ↑ % | 2.38 Billion Dollars | 248.52 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0050402509 | 2.29 ↑ % | 16.45 ↑ % | 19.15 ↑ % | 2.35 Billion Dollars | 269.78 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6748 | -0.43 ↓ % | -1.66 ↓ % | 11.24 ↑ % | 2.23 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2670 | 0.12 ↑ % | 3.03 ↑ % | 11.46 ↑ % | 2.16 Billion Dollars | 180.16 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5553 | -1.31 ↓ % | 5.76 ↑ % | 28.05 ↑ % | 2.06 Billion Dollars | 653.06 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7294 | 0.28 ↑ % | -0.42 ↓ % | -0.98 ↓ % | 1.97 Billion Dollars | 90.97 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0803055577 | 3.52 ↑ % | 4.88 ↑ % | 13.65 ↑ % | 1.88 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0585102059 | -0.09 ↓ % | 0.66 ↑ % | 0.44 ↑ % | 1.86 Billion Dollars | 46.10 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,275.05 | -0.02 ↓ % | -0.09 ↓ % | -2.02 ↓ % | 1.86 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043709 | -0.55 ↓ % | 1.21 ↑ % | 10.57 ↑ % | 1.81 Billion Dollars | 188.46 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.145 | -1.21 ↓ % | -0.56 ↓ % | 8.73 ↑ % | 1.75 Billion Dollars | 61.62 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0004 | -0.13 ↓ % | 0.09 ↑ % | 0.15 ↑ % | 1.56 Billion Dollars | 5.12 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2279012261 | -1.44 ↓ % | 3.44 ↑ % | 8.25 ↑ % | 1.55 Billion Dollars | 369.46 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.536 | -0.48 ↓ % | 1.93 ↑ % | 13.15 ↑ % | 1.51 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.48 Billion Dollars | 126.39 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 29.81 | -0.51 ↓ % | 1.22 ↑ % | 5.06 ↑ % | 1.45 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.719 | 0.83 ↑ % | 1.33 ↑ % | 1.50 ↑ % | 1.44 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 58 | Bitget Token (BGB) | 2.025 | -0.12 ↓ % | 0.91 ↑ % | 0.21 ↑ % | 1.42 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0483528185 | -0.10 ↓ % | -0.23 ↓ % | 23.30 ↑ % | 1.34 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1222091676 | -1.68 ↓ % | 3.51 ↑ % | 15.19 ↑ % | 1.30 Billion Dollars | 136.64 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.32 | 0.00 ↓ % | 3.05 ↑ % | 8.77 ↑ % | 1.21 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 4.682 | -0.32 ↓ % | -1.67 ↓ % | -0.95 ↓ % | 1.17 Billion Dollars | 49.40 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3430783612 | -1.56 ↓ % | 1.92 ↑ % | 22.03 ↑ % | 1.14 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1183381196 | -0.55 ↓ % | 0.87 ↑ % | 8.27 ↑ % | 1.07 Billion Dollars | 82.86 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 2.017 | -0.56 ↓ % | 2.65 ↑ % | 19.88 ↑ % | 1.05 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 66 | PancakeSwap (CAKE) | 2.791 | 0.02 ↑ % | 2.26 ↑ % | 8.12 ↑ % | 1.04 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1253435959 | -0.18 ↓ % | 2.18 ↑ % | 10.57 ↑ % | 1.03 Billion Dollars | 31.26 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0908348644 | -0.06 ↓ % | -0.29 ↓ % | 6.42 ↑ % | 1.02 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.336 | -0.38 ↓ % | 0.13 ↑ % | 3.46 ↑ % | 1.01 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8802 | -0.07 ↓ % | 2.13 ↑ % | 6.63 ↑ % | 1.00 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.1342 | -0.34 ↓ % | 1.34 ↑ % | 19.94 ↑ % | 942.78 Million Dollars | 142.20 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 68.86 | -0.67 ↓ % | -4.43 ↓ % | 21.29 ↑ % | 884.47 Million Dollars | 205.33 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8445 | -0.63 ↓ % | -2.31 ↓ % | 29.44 ↑ % | 840.93 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0092716340 | -0.61 ↓ % | 0.03 ↑ % | 10.79 ↑ % | 797.22 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.812 | -0.47 ↓ % | 2.72 ↑ % | 1.25 ↑ % | 781.00 Million Dollars | 87.07 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8578 | -0.21 ↓ % | 2.40 ↑ % | 15.66 ↑ % | 747.06 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272837387 | 0.29 ↑ % | 0.84 ↑ % | 11.43 ↑ % | 728.68 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7156 | -0.51 ↓ % | -1.33 ↓ % | -0.74 ↓ % | 690.81 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0320738788 | -1.48 ↓ % | 7.94 ↑ % | 15.59 ↑ % | 688.91 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0842395201 | -2.18 ↓ % | 6.75 ↑ % | 36.40 ↑ % | 663.38 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0100898872 | -0.69 ↓ % | 3.20 ↑ % | 29.27 ↑ % | 634.25 Million Dollars | 212.82 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6671 | -2.81 ↓ % | 5.13 ↑ % | 44.15 ↑ % | 629.39 Million Dollars | 70.91 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0071888619 | -2.42 ↓ % | -1.33 ↓ % | 10.50 ↑ % | 625.06 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3390808529 | -1.67 ↓ % | 0.94 ↑ % | 4.08 ↑ % | 615.30 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.118 | -1.00 ↓ % | 1.03 ↑ % | 3.28 ↑ % | 596.94 Million Dollars | 293.32 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.183 | -0.18 ↓ % | 7.82 ↑ % | 30.65 ↑ % | 588.90 Million Dollars | 99.40 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8872 | 0.21 ↑ % | 2.18 ↑ % | 7.61 ↑ % | 573.27 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0752943795 | -0.13 ↓ % | 4.97 ↑ % | 42.00 ↑ % | 570.72 Million Dollars | 100.59 Million Dollars | 0.0000000000 |
| 89 | 0.2453840269 | -0.67 ↓ % | 1.46 ↑ % | 40.17 ↑ % | 567.21 Million Dollars | 117.53 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3472067258 | -1.20 ↓ % | 1.48 ↑ % | -0.28 ↓ % | 544.36 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8124 | -0.87 ↓ % | 3.52 ↑ % | 22.32 ↑ % | 535.36 Million Dollars | 109.64 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 494.27 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4938192604 | 0.15 ↑ % | -0.35 ↓ % | -0.22 ↓ % | 493.82 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 94 | Pendle (PENDLE) | 2.655 | -0.67 ↓ % | 4.48 ↑ % | 1.21 ↑ % | 460.90 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1380 | -0.02 ↓ % | -0.01 ↓ % | -0.93 ↓ % | 460.60 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4979188929 | -1.72 ↓ % | 1.78 ↑ % | 19.28 ↑ % | 458.05 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0273694347 | -0.49 ↓ % | 7.63 ↑ % | 14.88 ↑ % | 454.54 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 98 | Pieverse (PIEVERSE) | 1.5358 | 0.17 ↑ % | -0.52 ↓ % | -1.90 ↓ % | 453.61 Million Dollars | 210.90 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.86 | 0.08 ↑ % | 2.44 ↑ % | 27.72 ↑ % | 439.06 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1320827416 | -0.07 ↓ % | 1.00 ↑ % | -20.14 ↓ % | 414.74 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
