Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,157.11 | 0.03 ↑ % | 1.10 ↑ % | 0.32 ↑ % | 1,287.73 Billion Dollars | 21.29 Billion Dollars | 55,438.16 |
| 2 | Ethereum (ETH) | 1,894.31 | -0.02 ↓ % | -0.21 ↓ % | 1.09 ↑ % | 228.61 Billion Dollars | 7.34 Billion Dollars | 1,636.88 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 182.95 Billion Dollars | 43.99 Billion Dollars | 0.8632 |
| 4 | BNB (BNB) | 602.75 | 0.00 ↓ % | -0.37 ↓ % | 0.54 ↑ % | 80.26 Billion Dollars | 984.53 Million Dollars | 520.83 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 71.82 Billion Dollars | 7.49 Billion Dollars | 0.8640 |
| 6 | XRP (XRP) | 0.9943 | 0.03 ↑ % | -0.70 ↓ % | -1.63 ↓ % | 62.32 Billion Dollars | 970.43 Million Dollars | 0.8592 |
| 7 | Solana (SOL) | 75.67 | -0.07 ↓ % | 0.36 ↑ % | -0.19 ↓ % | 44.11 Billion Dollars | 1.42 Billion Dollars | 65.39 |
| 8 | TRON (TRX) | 0.3315621800 | 0.03 ↑ % | -0.19 ↓ % | 0.04 ↑ % | 31.47 Billion Dollars | 412.46 Million Dollars | 0.2865028798 |
| 9 | Hyperliquid (HYPE) | 59.15 | -0.02 ↓ % | 0.72 ↑ % | 7.02 ↑ % | 14.94 Billion Dollars | 242.85 Million Dollars | 51.12 |
| 10 | Dogecoin (DOGE) | 0.0697509377 | -0.18 ↓ % | -0.50 ↓ % | -0.48 ↓ % | 11.94 Billion Dollars | 307.31 Million Dollars | 0.0602717853 |
| 11 | UNUS SED LEO (LEO) | 9.446 | -0.06 ↓ % | -0.04 ↓ % | -0.56 ↓ % | 8.69 Billion Dollars | 278.86 Thousand Dollar | 8.162 |
| 12 | Zcash (ZEC) | 508.46 | -0.48 ↓ % | 2.77 ↑ % | 3.45 ↑ % | 8.56 Billion Dollars | 378.85 Million Dollars | 439.36 |
| 13 | Monero (XMR) | 415.43 | 0.24 ↑ % | -0.08 ↓ % | 5.09 ↑ % | 7.81 Billion Dollars | 81.85 Million Dollars | 358.97 |
| 14 | Chainlink (LINK) | 9.435 | 0.12 ↑ % | 0.14 ↑ % | 12.16 ↑ % | 7.06 Billion Dollars | 242.53 Million Dollars | 8.153 |
| 15 | Cardano (ADA) | 0.1730083731 | -0.44 ↓ % | -2.17 ↓ % | -7.65 ↓ % | 6.33 Billion Dollars | 199.87 Million Dollars | 0.1494965352 |
| 16 | Stellar (XLM) | 0.1547429459 | -0.14 ↓ % | -2.16 ↓ % | -3.92 ↓ % | 5.35 Billion Dollars | 79.74 Million Dollars | 0.1337133795 |
| 17 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.56 Billion Dollars | 22.38 Million Dollars | 0.8636 |
| 18 | Bitcoin Cash (BCH) | 203.07 | -0.07 ↓ % | -0.91 ↓ % | -5.38 ↓ % | 4.08 Billion Dollars | 140.56 Million Dollars | 175.47 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.98 Billion Dollars | 743.23 Million Dollars | 0.8631 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 31.47 Million Dollars | 0.8640 |
| 21 | Gram (GRAM) | 1.3095 | -0.09 ↓ % | -1.78 ↓ % | -1.19 ↓ % | 3.61 Billion Dollars | 29.68 Million Dollars | 1.1315 |
| 22 | Canton (CC) | 0.0914021124 | 0.28 ↑ % | -3.61 ↓ % | -2.71 ↓ % | 3.60 Billion Dollars | 14.00 Million Dollars | 0.0789805653 |
| 23 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.47 Billion Dollars | 248.02 Million Dollars | 0.8640 |
| 24 | Litecoin (LTC) | 44.23 | -0.11 ↓ % | 0.01 ↑ % | -1.93 ↓ % | 3.43 Billion Dollars | 150.37 Million Dollars | 38.22 |
| 25 | Hedera (HBAR) | 0.0656715608 | 0.23 ↑ % | 1.17 ↑ % | -2.70 ↓ % | 2.88 Billion Dollars | 32.44 Million Dollars | 0.0567467957 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 70.55 Million Dollars | 0.8639 |
| 27 | Avalanche (AVAX) | 6.334 | 0.76 ↑ % | -0.47 ↓ % | -2.63 ↓ % | 2.74 Billion Dollars | 223.94 Million Dollars | 5.474 |
| 28 | Tether Gold (XAUt) | 4,374.39 | 0.00 ↓ % | 0.05 ↑ % | 0.54 ↑ % | 2.68 Billion Dollars | 241.40 Million Dollars | 3,779.91 |
| 29 | Sui (SUI) | 0.6439 | -0.48 ↓ % | -4.78 ↓ % | -6.41 ↓ % | 2.62 Billion Dollars | 201.85 Million Dollars | 0.5564 |
| 30 | Shiba Inu (SHIB) | 0.0000043771 | -0.29 ↓ % | -1.20 ↓ % | -3.18 ↓ % | 2.58 Billion Dollars | 55.52 Million Dollars | 0.0000037822 |
| 31 | Cronos (CRO) | 0.0461864282 | 0.08 ↑ % | -3.01 ↓ % | -1.99 ↓ % | 2.24 Billion Dollars | 3.75 Million Dollars | 0.0399096926 |
| 32 | Bittensor (TAO) | 191.84 | -0.33 ↓ % | -2.45 ↓ % | -3.63 ↓ % | 2.16 Billion Dollars | 109.44 Million Dollars | 165.77 |
| 33 | NEAR Protocol (NEAR) | 1.6456 | 0.10 ↑ % | 0.61 ↑ % | 2.51 ↑ % | 2.15 Billion Dollars | 126.10 Million Dollars | 1.4220 |
| 34 | OKB (OKB) | 97.34 | -0.10 ↓ % | -5.95 ↓ % | 2.50 ↑ % | 2.04 Billion Dollars | 45.18 Million Dollars | 84.12 |
| 35 | Uniswap (UNI) | 3.246 | -0.45 ↓ % | -0.50 ↓ % | -18.56 ↓ % | 2.03 Billion Dollars | 133.52 Million Dollars | 2.805 |
| 36 | PAX Gold (PAXG) | 4,388.50 | 0.02 ↑ % | 0.00 ↓ % | 0.51 ↑ % | 1.92 Billion Dollars | 155.68 Million Dollars | 3,792.10 |
| 37 | World Liberty Financial (WLFI) | 0.0599958672 | -0.80 ↓ % | -0.77 ↓ % | 9.28 ↑ % | 1.91 Billion Dollars | 42.81 Million Dollars | 0.0518424289 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 156.31 Million Dollars | 0.8641 |
| 39 | Aster (ASTER) | 0.6001 | -0.06 ↓ % | 0.12 ↑ % | -0.45 ↓ % | 1.62 Billion Dollars | 55.91 Million Dollars | 0.5185 |
| 40 | Ondo (ONDO) | 0.3293602676 | -0.49 ↓ % | -2.13 ↓ % | -2.87 ↓ % | 1.60 Billion Dollars | 61.76 Million Dollars | 0.2846002073 |
| 41 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 42.40 Million Dollars | 0.8633 |
| 42 | MemeCore (M) | 1.1428 | 0.12 ↑ % | 1.82 ↑ % | 5.94 ↑ % | 1.53 Billion Dollars | 5.98 Million Dollars | 0.9875 |
| 43 | Mantle (MNT) | 0.4411408241 | 0.61 ↑ % | -1.29 ↓ % | -2.06 ↓ % | 1.46 Billion Dollars | 16.88 Million Dollars | 0.3811897861 |
| 44 | Aave (AAVE) | 88.33 | 0.16 ↑ % | 2.13 ↑ % | -0.43 ↓ % | 1.36 Billion Dollars | 150.04 Million Dollars | 76.32 |
| 45 | Sky (SKY) | 0.0544871528 | 1.33 ↑ % | 3.03 ↑ % | 3.57 ↑ % | 1.28 Billion Dollars | 13.52 Million Dollars | 0.0470823487 |
| 46 | Internet Computer (ICP) | 2.265 | -0.13 ↓ % | -0.71 ↓ % | -4.22 ↓ % | 1.26 Billion Dollars | 31.05 Million Dollars | 1.9571 |
| 47 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.25 Billion Dollars | 94.66 Million Dollars | 0.8636 |
| 48 | Polkadot (DOT) | 0.7362 | 0.33 ↑ % | -3.86 ↓ % | -8.99 ↓ % | 1.25 Billion Dollars | 56.81 Million Dollars | 0.6362 |
| 49 | Bitget Token (BGB) | 1.6720 | -0.05 ↓ % | 0.85 ↑ % | 1.97 ↑ % | 1.17 Billion Dollars | 5.49 Million Dollars | 1.4448 |
| 50 | Worldcoin (WLD) | 0.3199408302 | -2.28 ↓ % | -11.64 ↓ % | -4.13 ↓ % | 1.15 Billion Dollars | 198.14 Million Dollars | 0.2764608714 |
| 51 | Morpho (MORPHO) | 2.117 | 0.79 ↑ % | 3.70 ↑ % | 8.42 ↑ % | 1.10 Billion Dollars | 24.80 Million Dollars | 1.8295 |
| 52 | Pump.fun (PUMP) | 0.0027812711 | -0.17 ↓ % | -4.08 ↓ % | -1.83 ↓ % | 1.09 Billion Dollars | 113.03 Million Dollars | 0.0024032964 |
| 53 | Pepe (PEPE) | 0.0000025538 | -0.34 ↓ % | -1.99 ↓ % | -10.82 ↓ % | 1.06 Billion Dollars | 92.16 Million Dollars | 0.0000022068 |
| 54 | Ethereum Classic (ETC) | 6.068 | -0.03 ↓ % | -2.25 ↓ % | -5.23 ↓ % | 957.96 Million Dollars | 22.07 Million Dollars | 5.243 |
| 55 | Pi (PI) | 0.0861368936 | -0.23 ↓ % | -0.35 ↓ % | -1.13 ↓ % | 951.37 Million Dollars | 5.94 Million Dollars | 0.0744308897 |
| 56 | KuCoin Token (KCS) | 6.514 | 0.22 ↑ % | -1.17 ↓ % | -1.88 ↓ % | 893.41 Million Dollars | 2.56 Million Dollars | 5.629 |
| 57 | JUST (JST) | 0.1075809334 | 0.37 ↑ % | -1.31 ↓ % | 9.63 ↑ % | 880.95 Million Dollars | 30.23 Million Dollars | 0.0929606846 |
| 58 | POL (prev. MATIC) (POL) | 0.0793023097 | -0.17 ↓ % | 5.64 ↑ % | 4.74 ↑ % | 848.41 Million Dollars | 77.85 Million Dollars | 0.0685251258 |
| 59 | Ethena (ENA) | 0.0822632247 | -0.20 ↓ % | -1.55 ↓ % | -8.88 ↓ % | 808.49 Million Dollars | 56.78 Million Dollars | 0.0710836525 |
| 60 | Stable (STABLE) | 0.0301645283 | 0.21 ↑ % | 2.08 ↑ % | -5.92 ↓ % | 769.29 Million Dollars | 11.01 Million Dollars | 0.0260651689 |
| 61 | Cosmos (ATOM) | 1.4072 | -0.48 ↓ % | -3.28 ↓ % | 1.07 ↑ % | 739.37 Million Dollars | 23.59 Million Dollars | 1.2159 |
| 62 | GateToken (GT) | 6.709 | 0.11 ↑ % | 0.17 ↑ % | 0.75 ↑ % | 715.16 Million Dollars | 1.47 Million Dollars | 5.797 |
| 63 | Kaspa (KAS) | 0.0254326757 | 0.19 ↑ % | -0.91 ↓ % | -2.80 ↓ % | 703.12 Million Dollars | 4.64 Million Dollars | 0.0219763751 |
| 64 | Algorand (ALGO) | 0.0772397338 | 0.21 ↑ % | -2.32 ↓ % | -5.53 ↓ % | 697.18 Million Dollars | 12.12 Million Dollars | 0.0667428540 |
| 65 | Quant (QNT) | 55.96 | -0.14 ↓ % | 0.51 ↑ % | -3.23 ↓ % | 675.62 Million Dollars | 18.38 Million Dollars | 48.36 |
| 66 | Render (RENDER) | 1.2598 | 0.35 ↑ % | -0.92 ↓ % | -0.25 ↓ % | 653.57 Million Dollars | 12.63 Million Dollars | 1.0886 |
| 67 | Venice Token (VVV) | 13.40 | 0.40 ↑ % | 10.01 ↑ % | 13.58 ↑ % | 638.58 Million Dollars | 20.74 Million Dollars | 11.58 |
| 68 | Lighter (LIT) | 2.304 | -0.12 ↓ % | -2.99 ↓ % | -6.87 ↓ % | 575.95 Million Dollars | 26.41 Million Dollars | 1.9907 |
| 69 | XDC Network (XDC) | 0.0268291203 | 0.02 ↑ % | -0.11 ↓ % | -1.33 ↓ % | 563.95 Million Dollars | 6.02 Million Dollars | 0.0231830428 |
| 70 | Jupiter (JUP) | 0.1660404812 | -0.41 ↓ % | -1.96 ↓ % | -8.95 ↓ % | 551.31 Million Dollars | 12.32 Million Dollars | 0.1434755798 |
| 71 | Flare (FLR) | 0.0058968095 | -0.10 ↓ % | -0.58 ↓ % | -3.37 ↓ % | 512.65 Million Dollars | 1.47 Million Dollars | 0.0050954331 |
| 72 | Filecoin (FIL) | 0.6234 | 0.81 ↑ % | -6.72 ↓ % | -11.36 ↓ % | 510.94 Million Dollars | 67.28 Million Dollars | 0.5387 |
| 73 | ether.fi (ETHFI) | 0.4856293350 | -0.75 ↓ % | -5.00 ↓ % | 24.15 ↑ % | 494.45 Million Dollars | 41.88 Million Dollars | 0.4196323084 |
| 74 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.00 ↑ % | 0.20 ↑ % | 493.54 Million Dollars | 8.70 Million Dollars | 0.8624 |
| 75 | Arbitrum (ARB) | 0.0743474332 | 0.08 ↑ % | -1.07 ↓ % | -7.04 ↓ % | 491.74 Million Dollars | 28.50 Million Dollars | 0.0642436170 |
| 76 | EURC (EURC) | 1.1573 | 0.01 ↑ % | -0.12 ↓ % | 0.27 ↑ % | 475.33 Million Dollars | 31.55 Million Dollars | 1.0000 |
| 77 | PancakeSwap (CAKE) | 1.4590 | 0.09 ↑ % | 0.00 ↑ % | 0.93 ↑ % | 468.62 Million Dollars | 14.60 Million Dollars | 1.2607 |
| 78 | 币安人生 (币安人生) | 0.4633503017 | 0.07 ↑ % | -1.79 ↓ % | -9.24 ↓ % | 463.35 Million Dollars | 6.63 Million Dollars | 0.4003809957 |
| 79 | Nexo (NEXO) | 0.7028 | -0.97 ↓ % | 0.17 ↑ % | -2.25 ↓ % | 454.08 Million Dollars | 5.09 Million Dollars | 0.6072 |
| 80 | Aptos (APT) | 0.5187 | -0.18 ↓ % | -0.65 ↓ % | -11.40 ↓ % | 444.84 Million Dollars | 36.89 Million Dollars | 0.4482077387 |
| 81 | Injective (INJ) | 4.019 | -0.55 ↓ % | -3.47 ↓ % | -9.83 ↓ % | 401.79 Million Dollars | 51.59 Million Dollars | 3.473 |
| 82 | Aerodrome Finance (AERO) | 0.4052297830 | -0.01 ↓ % | -1.73 ↓ % | -2.69 ↓ % | 395.91 Million Dollars | 12.87 Million Dollars | 0.3501590555 |
| 83 | Dash (DASH) | 30.04 | 0.08 ↑ % | -0.76 ↓ % | -2.13 ↓ % | 384.56 Million Dollars | 34.33 Million Dollars | 25.95 |
| 84 | Curve DAO Token (CRV) | 0.2473606472 | 0.52 ↑ % | -0.15 ↓ % | -6.77 ↓ % | 381.18 Million Dollars | 33.65 Million Dollars | 0.2137443352 |
| 85 | VeChain (VET) | 0.0043932069 | 0.07 ↑ % | -1.04 ↓ % | -5.85 ↓ % | 377.75 Million Dollars | 6.34 Million Dollars | 0.0037961701 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5718 | -0.25 ↓ % | 2.76 ↑ % | 3.17 ↑ % | 376.17 Million Dollars | 40.08 Million Dollars | 0.4940590819 |
| 87 | Pudgy Penguins (PENGU) | 0.0059513424 | -0.56 ↓ % | -0.13 ↓ % | -7.68 ↓ % | 374.10 Million Dollars | 50.51 Million Dollars | 0.0051425549 |
| 88 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 350.70 Million Dollars | 74.51 Million Dollars | 0.8615 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.3855 | -0.08 ↓ % | -1.52 ↓ % | -8.66 ↓ % | 343.95 Million Dollars | 84.88 Million Dollars | 1.1972 |
| 90 | Sun [New] (SUN) | 0.0177295834 | -0.15 ↓ % | -1.03 ↓ % | -2.01 ↓ % | 340.80 Million Dollars | 15.06 Million Dollars | 0.0153201330 |
| 91 | Jito (JTO) | 0.5839 | -0.01 ↓ % | -3.74 ↓ % | 6.38 ↑ % | 298.58 Million Dollars | 19.20 Million Dollars | 0.5046 |
| 92 | Bitcoin SV (BSV) | 14.82 | -0.37 ↓ % | -4.48 ↓ % | 4.54 ↑ % | 297.55 Million Dollars | 7.52 Million Dollars | 12.81 |
| 93 | Pyth Network (PYTH) | 0.0376991314 | -0.25 ↓ % | -3.53 ↓ % | -11.77 ↓ % | 296.88 Million Dollars | 7.84 Million Dollars | 0.0325758194 |
| 94 | SPX6900 (SPX) | 0.3131946222 | -0.17 ↓ % | -2.63 ↓ % | -0.40 ↓ % | 291.58 Million Dollars | 3.47 Million Dollars | 0.2706314730 |
| 95 | Sei (SEI) | 0.0387167425 | -0.34 ↓ % | -2.65 ↓ % | -5.43 ↓ % | 288.83 Million Dollars | 14.70 Million Dollars | 0.0334551372 |
| 96 | Midnight (NIGHT) | 0.0171368743 | 0.53 ↑ % | -0.79 ↓ % | -2.99 ↓ % | 284.60 Million Dollars | 9.99 Million Dollars | 0.0148079731 |
| 97 | LayerZero (ZRO) | 0.7662 | -0.97 ↓ % | -1.25 ↓ % | -10.00 ↓ % | 279.08 Million Dollars | 18.22 Million Dollars | 0.6620 |
| 98 | APENFT (NFT) | 0.0000002816 | 0.77 ↑ % | 0.51 ↑ % | 1.84 ↑ % | 278.78 Million Dollars | 6.94 Million Dollars | 0.0000002433 |
| 99 | Gnosis (GNO) | 103.52 | -0.60 ↓ % | -1.35 ↓ % | -0.57 ↓ % | 273.25 Million Dollars | 873.15 Thousand Dollar | 89.46 |
| 100 | Celestia (TIA) | 0.2962715957 | -0.06 ↓ % | -1.89 ↓ % | -6.97 ↓ % | 272.55 Million Dollars | 10.93 Million Dollars | 0.2560082858 |