Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,306.49 | -0.40 ↓ % | -2.28 ↓ % | -6.97 ↓ % | 1,528.51 Billion Dollars | 41.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,087.47 | -0.89 ↓ % | -4.34 ↓ % | -10.86 ↓ % | 251.93 Billion Dollars | 19.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 189.70 Billion Dollars | 84.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.16 | -0.31 ↓ % | -2.00 ↓ % | -3.66 ↓ % | 86.01 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3701 | -0.78 ↓ % | -2.80 ↓ % | -7.07 ↓ % | 84.71 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.91 Billion Dollars | 13.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.85 | -0.57 ↓ % | -2.72 ↓ % | -14.16 ↓ % | 48.49 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3548177915 | -0.11 ↓ % | -0.39 ↓ % | 1.00 ↑ % | 33.64 Billion Dollars | 808.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1032337167 | -0.74 ↓ % | -6.21 ↓ % | -7.08 ↓ % | 15.93 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.10 | -0.64 ↓ % | 0.94 ↑ % | 7.22 ↑ % | 11.47 Billion Dollars | 803.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.25 ↑ % | -0.25 ↓ % | -1.14 ↓ % | 9.28 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2477289455 | -0.64 ↓ % | -2.28 ↓ % | -11.89 ↓ % | 8.97 Billion Dollars | 515.12 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 536.38 | 1.51 ↑ % | 3.69 ↑ % | -5.09 ↓ % | 8.95 Billion Dollars | 703.58 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.04 | -0.07 ↓ % | -8.97 ↓ % | -16.93 ↓ % | 7.49 Billion Dollars | 686.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.86 | -0.66 ↓ % | -2.46 ↓ % | -6.60 ↓ % | 7.08 Billion Dollars | 115.20 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.348 | -0.96 ↓ % | -3.45 ↓ % | -12.10 ↓ % | 6.80 Billion Dollars | 604.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1499192428 | -0.74 ↓ % | -2.51 ↓ % | -5.56 ↓ % | 5.78 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 64.41 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9265 | -1.00 ↓ % | 1.13 ↑ % | -17.73 ↓ % | 5.18 Billion Dollars | 404.23 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1451433674 | -0.77 ↓ % | -3.70 ↓ % | -14.36 ↓ % | 4.86 Billion Dollars | 136.25 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.06 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 4.56 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 46.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.62 | -0.24 ↓ % | -3.93 ↓ % | -9.15 ↓ % | 4.14 Billion Dollars | 343.90 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0319 | -1.11 ↓ % | -2.59 ↓ % | -21.51 ↓ % | 4.13 Billion Dollars | 591.46 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.170 | -0.04 ↓ % | -0.20 ↓ % | -2.57 ↓ % | 4.13 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.049 | -0.88 ↓ % | -2.18 ↓ % | -11.18 ↓ % | 3.91 Billion Dollars | 210.49 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883381236 | -0.69 ↓ % | -2.51 ↓ % | -8.08 ↓ % | 3.83 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.47 Billion Dollars | 101.19 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056657 | -0.61 ↓ % | -2.12 ↓ % | -14.24 ↓ % | 3.34 Billion Dollars | 135.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688613331 | -0.46 ↓ % | -2.76 ↓ % | -13.20 ↓ % | 3.08 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.91 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 255.53 | -1.14 ↓ % | -5.12 ↓ % | -21.82 ↓ % | 2.79 Billion Dollars | 238.80 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.54 | -0.19 ↓ % | -0.01 ↓ % | -3.81 ↓ % | 2.69 Billion Dollars | 333.58 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.377 | -0.95 ↓ % | -4.49 ↓ % | -13.22 ↓ % | 2.15 Billion Dollars | 255.66 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,536.75 | -0.19 ↓ % | 0.03 ↑ % | -3.80 ↓ % | 2.13 Billion Dollars | 270.16 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2205 | -1.04 ↓ % | -3.59 ↓ % | -11.15 ↓ % | 2.06 Billion Dollars | 173.85 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6200 | -0.76 ↓ % | -3.27 ↓ % | -11.09 ↓ % | 2.05 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5262 | -1.37 ↓ % | 0.44 ↑ % | -0.59 ↓ % | 1.98 Billion Dollars | 238.74 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598925761 | 0.12 ↑ % | -1.06 ↓ % | -10.49 ↓ % | 1.90 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.03 | -0.45 ↓ % | -2.66 ↓ % | -7.61 ↓ % | 1.70 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6478 | -0.30 ↓ % | -2.04 ↓ % | -5.66 ↓ % | 1.68 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3398818202 | -1.83 ↓ % | -2.74 ↓ % | -20.36 ↓ % | 1.65 Billion Dollars | 105.64 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0683246967 | -0.50 ↓ % | -2.28 ↓ % | -10.05 ↓ % | 1.59 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1503773124 | -0.44 ↓ % | -5.42 ↓ % | -12.85 ↓ % | 1.59 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 183.52 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.15 ↓ % | -0.11 ↓ % | -0.13 ↓ % | 1.52 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036234 | -0.52 ↓ % | -2.69 ↓ % | -17.00 ↓ % | 1.50 Billion Dollars | 245.97 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9849 | -0.10 ↓ % | -0.27 ↓ % | -7.16 ↓ % | 1.39 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.466 | -0.98 ↓ % | -4.75 ↓ % | -27.09 ↓ % | 1.36 Billion Dollars | 79.33 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.688 | -0.61 ↓ % | -3.13 ↓ % | -11.45 ↓ % | 1.36 Billion Dollars | 56.07 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.39 | -0.86 ↓ % | -3.12 ↓ % | -14.85 ↓ % | 1.35 Billion Dollars | 260.01 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.87 | 0.13 ↑ % | 4.10 ↑ % | 11.26 ↑ % | 1.16 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.901 | -0.19 ↓ % | -2.23 ↓ % | -7.26 ↓ % | 1.06 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 416.94 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.019 | -0.95 ↓ % | -1.41 ↓ % | 0.89 ↑ % | 1.03 Billion Dollars | 64.58 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0896867017 | -0.40 ↓ % | -2.31 ↓ % | -12.61 ↓ % | 954.73 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1056304381 | -0.89 ↓ % | -2.79 ↓ % | -13.97 ↓ % | 941.54 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0337753824 | -1.24 ↓ % | -0.66 ↓ % | -16.36 ↓ % | 927.00 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1022509531 | -1.09 ↓ % | -3.53 ↓ % | -21.22 ↓ % | 922.97 Million Dollars | 99.85 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7520 | -1.11 ↓ % | -3.77 ↓ % | -11.47 ↓ % | 908.82 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.67 | -0.89 ↓ % | -3.88 ↓ % | 1.95 ↑ % | 901.46 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.6856 | -1.18 ↓ % | -4.38 ↓ % | -20.66 ↓ % | 824.78 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0351875009 | -0.65 ↓ % | 0.26 ↑ % | 1.35 ↑ % | 802.04 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2327733449 | -1.21 ↓ % | -2.92 ↓ % | -17.74 ↓ % | 789.51 Million Dollars | 118.82 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.981 | -0.42 ↓ % | -2.90 ↓ % | -7.43 ↓ % | 786.26 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0892297026 | -0.10 ↓ % | 0.18 ↑ % | 2.03 ↑ % | 762.36 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9185 | -1.05 ↓ % | -2.14 ↓ % | -18.81 ↓ % | 752.44 Million Dollars | 78.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9401 | -0.61 ↓ % | -1.91 ↓ % | -17.25 ↓ % | 734.92 Million Dollars | 98.29 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084142264 | -1.03 ↓ % | -8.21 ↓ % | -4.23 ↓ % | 725.23 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1146678125 | -1.22 ↓ % | -3.08 ↓ % | -19.43 ↓ % | 705.29 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 71 | 0.2493854887 | -2.03 ↓ % | 2.85 ↑ % | 3.89 ↑ % | 680.02 Million Dollars | 21.53 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.11 | -1.96 ↓ % | -0.77 ↓ % | -20.70 ↓ % | 651.90 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1922398824 | -1.14 ↓ % | -2.17 ↓ % | -19.93 ↓ % | 638.30 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303515514 | -0.46 ↓ % | -3.38 ↓ % | -6.13 ↓ % | 623.76 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016674315 | -1.08 ↓ % | -4.45 ↓ % | -20.73 ↓ % | 592.38 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066351454 | -1.09 ↓ % | -1.68 ↓ % | -14.45 ↓ % | 570.52 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8633 | -0.40 ↓ % | -1.78 ↓ % | -6.32 ↓ % | 557.81 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0313238999 | -1.09 ↓ % | -2.03 ↓ % | -12.42 ↓ % | 520.21 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 40.91 | -0.90 ↓ % | -0.39 ↓ % | -12.22 ↓ % | 519.48 Million Dollars | 106.11 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0082376202 | -1.60 ↓ % | -2.93 ↓ % | -20.81 ↓ % | 517.82 Million Dollars | 96.31 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058697 | -0.70 ↓ % | -4.75 ↓ % | -22.41 ↓ % | 516.50 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0488011988 | -0.15 ↓ % | 2.24 ↑ % | 12.90 ↑ % | 505.93 Million Dollars | 106.20 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.07 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.025 | -1.20 ↓ % | -5.93 ↓ % | -17.15 ↓ % | 480.86 Million Dollars | 232.93 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.624 | -1.30 ↓ % | -1.43 ↓ % | 1.71 ↑ % | 462.26 Million Dollars | 87.37 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3985 | -0.67 ↓ % | -4.11 ↓ % | -11.19 ↓ % | 455.64 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6919 | -1.21 ↓ % | -3.72 ↓ % | -20.78 ↓ % | 454.58 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1640 | -0.08 ↓ % | 0.19 ↑ % | -1.15 ↓ % | 451.44 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4311054095 | 0.00 ↑ % | 3.65 ↑ % | 10.88 ↑ % | 431.11 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000776259 | -0.79 ↓ % | -2.63 ↓ % | -20.61 ↓ % | 430.12 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 91 | 0.1883507737 | -1.04 ↓ % | -3.16 ↓ % | -20.19 ↓ % | 425.46 Million Dollars | 152.03 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0597688536 | -1.23 ↓ % | -3.86 ↓ % | -20.73 ↓ % | 424.16 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1976 | -1.91 ↓ % | -1.69 ↓ % | -9.72 ↓ % | 419.17 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2302866638 | -0.50 ↓ % | -3.07 ↓ % | -13.59 ↓ % | 417.88 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2790 | -0.62 ↓ % | -0.96 ↓ % | -16.02 ↓ % | 414.26 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2294321166 | 0.14 ↑ % | 7.64 ↑ % | 25.46 ↑ % | 412.98 Million Dollars | 97.97 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 391.49 Million Dollars | 315.18 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0198233555 | -0.53 ↓ % | 0.76 ↑ % | -4.24 ↓ % | 381.09 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3369952281 | -0.57 ↓ % | -2.43 ↓ % | -15.17 ↓ % | 365.69 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3861135335 | -0.99 ↓ % | -7.49 ↓ % | -26.98 ↓ % | 361.83 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
