Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,891.37 | 0.29 ↑ % | -0.90 ↓ % | -4.90 ↓ % | 1,540.25 Billion Dollars | 35.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.09 | 0.37 ↑ % | -1.65 ↓ % | -7.45 ↓ % | 255.50 Billion Dollars | 17.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 189.69 Billion Dollars | 74.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.64 | 0.25 ↑ % | -0.39 ↓ % | -3.17 ↓ % | 86.35 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3763 | 0.35 ↑ % | -1.55 ↓ % | -5.11 ↓ % | 85.10 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.91 Billion Dollars | 13.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.69 | 0.35 ↑ % | -0.95 ↓ % | -11.03 ↓ % | 48.98 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3554739704 | 0.14 ↑ % | -0.42 ↓ % | 1.84 ↑ % | 33.70 Billion Dollars | 759.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041228016 | 0.42 ↑ % | -1.86 ↓ % | -4.66 ↓ % | 17.70 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.88 | 0.31 ↑ % | 4.68 ↑ % | 17.14 ↑ % | 12.18 Billion Dollars | 721.77 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 557.39 | 0.49 ↑ % | 6.00 ↑ % | 0.72 ↑ % | 9.30 Billion Dollars | 685.03 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.09 | 0.08 ↑ % | 0.20 ↑ % | -0.85 ↓ % | 9.28 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2493639276 | 0.32 ↑ % | -0.82 ↓ % | -9.03 ↓ % | 9.03 Billion Dollars | 393.28 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 384.49 | 0.85 ↑ % | 2.20 ↑ % | -12.64 ↓ % | 7.70 Billion Dollars | 599.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.21 | 0.98 ↑ % | 2.70 ↑ % | -2.30 ↓ % | 7.27 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.549 | 0.11 ↑ % | -0.30 ↓ % | -7.44 ↓ % | 6.94 Billion Dollars | 594.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1495255893 | -0.13 ↓ % | -2.17 ↓ % | -7.52 ↓ % | 5.77 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9926 | 0.68 ↑ % | -2.68 ↓ % | -14.67 ↓ % | 5.36 Billion Dollars | 379.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1455525456 | 0.43 ↑ % | -2.28 ↓ % | -11.34 ↓ % | 4.88 Billion Dollars | 129.31 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.06 ↓ % | 0.07 ↑ % | 4.59 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.461 | -1.29 ↓ % | 8.59 ↑ % | 6.73 ↑ % | 4.51 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0633 | 0.59 ↑ % | 0.82 ↑ % | -16.12 ↓ % | 4.26 Billion Dollars | 521.89 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.13 | 0.34 ↑ % | 0.20 ↑ % | -6.31 ↓ % | 4.18 Billion Dollars | 264.76 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.134 | 0.40 ↑ % | -0.67 ↓ % | -7.58 ↓ % | 3.94 Billion Dollars | 155.57 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0894031927 | 0.22 ↑ % | -0.10 ↓ % | -5.86 ↓ % | 3.88 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 114.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057360 | 0.56 ↑ % | 0.16 ↑ % | -10.83 ↓ % | 3.38 Billion Dollars | 88.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692389999 | 0.38 ↑ % | -0.93 ↓ % | -14.60 ↓ % | 3.10 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.98 | 0.68 ↑ % | -0.46 ↓ % | -16.87 ↓ % | 2.84 Billion Dollars | 162.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,537.04 | 0.07 ↑ % | -0.54 ↓ % | -3.40 ↓ % | 2.69 Billion Dollars | 234.16 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.483 | 0.56 ↑ % | 0.73 ↑ % | -7.63 ↓ % | 2.21 Billion Dollars | 218.10 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,536.55 | 0.12 ↑ % | -0.56 ↓ % | -3.44 ↓ % | 2.13 Billion Dollars | 171.51 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6167 | 1.40 ↑ % | 6.45 ↑ % | 3.99 ↑ % | 2.10 Billion Dollars | 290.28 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6296 | 0.36 ↑ % | -0.28 ↓ % | -6.98 ↓ % | 2.08 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2307 | 0.23 ↑ % | -1.28 ↓ % | -7.69 ↓ % | 2.07 Billion Dollars | 111.61 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601340772 | 0.52 ↑ % | -0.45 ↓ % | -9.88 ↓ % | 1.91 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3665567572 | -0.18 ↓ % | 5.31 ↑ % | -10.68 ↓ % | 1.78 Billion Dollars | 289.26 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.48 | 0.38 ↑ % | -0.94 ↓ % | -5.29 ↓ % | 1.71 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6532 | 0.13 ↑ % | 0.10 ↑ % | -3.70 ↓ % | 1.70 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 193.57 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693111086 | 0.91 ↑ % | -0.61 ↓ % | -8.03 ↓ % | 1.61 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1500293873 | 0.26 ↑ % | -0.88 ↓ % | -12.95 ↓ % | 1.58 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036706 | 0.56 ↑ % | -0.08 ↓ % | -12.50 ↓ % | 1.52 Billion Dollars | 181.04 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.08 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 1.52 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.007 | 0.09 ↑ % | 0.85 ↑ % | -5.16 ↓ % | 1.40 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.527 | 0.27 ↑ % | -0.58 ↓ % | -22.83 ↓ % | 1.40 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.868 | 0.46 ↑ % | 0.53 ↑ % | -6.30 ↓ % | 1.39 Billion Dollars | 50.38 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.50 | 0.41 ↑ % | -1.23 ↓ % | -9.46 ↓ % | 1.36 Billion Dollars | 216.55 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.85 | -0.12 ↓ % | -0.60 ↓ % | 8.77 ↑ % | 1.16 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.921 | 0.66 ↑ % | -0.64 ↓ % | -6.06 ↓ % | 1.07 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 397.66 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.038 | -0.14 ↓ % | 0.36 ↑ % | 0.33 ↑ % | 1.04 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1115367445 | 1.76 ↑ % | 3.80 ↑ % | -9.94 ↓ % | 994.21 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0903032798 | 0.24 ↑ % | -0.46 ↓ % | -10.87 ↓ % | 961.34 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1039470442 | 0.85 ↑ % | -0.79 ↓ % | -15.59 ↓ % | 938.28 Million Dollars | 81.02 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0341144627 | 0.47 ↑ % | -0.61 ↓ % | -11.72 ↓ % | 936.37 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7986 | 0.13 ↑ % | 1.29 ↑ % | -5.43 ↓ % | 933.02 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.58 | 0.76 ↑ % | -1.69 ↓ % | 3.94 ↑ % | 900.35 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7542 | 0.40 ↑ % | 2.76 ↑ % | -16.16 ↓ % | 858.35 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2425917874 | 0.43 ↑ % | 2.58 ↑ % | -10.10 ↓ % | 822.81 Million Dollars | 133.44 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0357503154 | -0.11 ↓ % | -5.94 ↓ % | -8.74 ↓ % | 815.66 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.082 | -0.13 ↓ % | -0.43 ↓ % | -3.69 ↓ % | 797.63 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0913214920 | -0.03 ↓ % | 3.08 ↑ % | 2.18 ↑ % | 780.23 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9393 | 0.51 ↑ % | 0.16 ↑ % | -13.67 ↓ % | 769.52 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9516 | 0.43 ↑ % | 0.46 ↑ % | -13.47 ↓ % | 744.03 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083186958 | 0.34 ↑ % | -5.73 ↓ % | -4.91 ↓ % | 717.17 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1152498407 | 0.17 ↑ % | -1.56 ↓ % | -16.59 ↓ % | 708.87 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 71 | 0.2548190297 | 1.57 ↑ % | 1.74 ↑ % | -6.45 ↓ % | 694.84 Million Dollars | 18.52 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.59 | 2.12 ↑ % | 1.98 ↑ % | -13.86 ↓ % | 674.33 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0326972506 | 3.51 ↑ % | 2.37 ↑ % | -1.61 ↓ % | 671.97 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1965348424 | 0.78 ↑ % | -0.35 ↓ % | -15.73 ↓ % | 652.56 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016983585 | 0.42 ↑ % | -0.85 ↓ % | -15.28 ↓ % | 603.02 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066895540 | 0.47 ↑ % | -0.91 ↓ % | -11.91 ↓ % | 575.20 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8746 | 0.40 ↑ % | 1.31 ↑ % | -4.40 ↓ % | 565.12 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085499546 | 0.60 ↑ % | 2.30 ↑ % | -14.07 ↓ % | 537.45 Million Dollars | 87.10 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.14 | 0.59 ↑ % | 0.64 ↑ % | -7.35 ↓ % | 535.20 Million Dollars | 97.48 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059480 | 0.36 ↑ % | -0.46 ↓ % | -17.19 ↓ % | 523.40 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0313779395 | 0.28 ↑ % | -1.89 ↓ % | -12.79 ↓ % | 521.11 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0479294617 | -0.74 ↓ % | 1.17 ↑ % | 10.59 ↑ % | 496.96 Million Dollars | 107.69 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 494.01 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.911 | 0.90 ↑ % | 4.51 ↑ % | 3.91 ↑ % | 491.00 Million Dollars | 176.28 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.040 | 0.30 ↑ % | -1.94 ↓ % | -12.81 ↓ % | 484.31 Million Dollars | 194.43 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7120 | 0.31 ↑ % | 0.37 ↑ % | -14.16 ↓ % | 467.75 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4598737941 | -2.66 ↓ % | 8.94 ↑ % | 19.78 ↑ % | 459.87 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4021 | 0.15 ↑ % | -1.11 ↓ % | -9.75 ↓ % | 456.80 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2938 | 0.63 ↑ % | 4.44 ↑ % | -0.59 ↓ % | 452.84 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1621 | -0.01 ↓ % | -0.23 ↓ % | -1.06 ↓ % | 449.88 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 91 | 0.1925731808 | 0.38 ↑ % | 0.42 ↑ % | -15.62 ↓ % | 435.00 Million Dollars | 132.93 Million Dollars | 0.0000000000 | |
| 92 | LayerZero (ZRO) | 1.3247 | 0.32 ↑ % | 2.25 ↑ % | -10.97 ↓ % | 429.07 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0604525842 | 0.26 ↑ % | -0.64 ↓ % | -15.95 ↓ % | 429.01 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2357827373 | 0.47 ↑ % | 0.06 ↑ % | -10.75 ↓ % | 427.85 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000769804 | -0.67 ↓ % | -2.17 ↓ % | -22.21 ↓ % | 426.54 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2334845068 | 2.88 ↑ % | -1.63 ↓ % | 23.82 ↑ % | 420.27 Million Dollars | 91.37 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5480 | 7.81 ↑ % | 9.31 ↑ % | -54.10 ↓ % | 398.30 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4113631737 | 0.56 ↑ % | 0.63 ↑ % | -15.33 ↓ % | 385.47 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9980 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 381.51 Million Dollars | 253.95 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197362910 | 0.14 ↑ % | -1.21 ↓ % | -3.82 ↓ % | 379.43 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
