Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,164.04 | 0.39 ↑ % | 0.47 ↑ % | 4.71 ↑ % | 1,504.55 Billion Dollars | 41.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,348.86 | 0.26 ↑ % | -0.46 ↓ % | 7.25 ↑ % | 283.49 Billion Dollars | 20.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 185.75 Billion Dollars | 133.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4526 | 0.07 ↑ % | 4.38 ↑ % | 8.07 ↑ % | 89.44 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.55 | 0.32 ↑ % | 2.07 ↑ % | 5.43 ↑ % | 85.66 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.70 Billion Dollars | 51.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.00 | -0.04 ↓ % | 4.80 ↑ % | 6.83 ↑ % | 51.20 Billion Dollars | 6.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3269973503 | -0.05 ↓ % | -0.04 ↓ % | 2.07 ↑ % | 30.99 Billion Dollars | 729.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991984653 | 0.24 ↑ % | 4.51 ↑ % | 7.20 ↑ % | 16.82 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.85 | 0.64 ↑ % | -1.78 ↓ % | 11.11 ↑ % | 11.21 Billion Dollars | 351.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2592458570 | 0.17 ↑ % | 5.43 ↑ % | 2.12 ↑ % | 9.38 Billion Dollars | 733.27 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | 0.12 ↑ % | 0.11 ↑ % | 0.48 ↑ % | 9.35 Billion Dollars | 494.30 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 455.07 | 1.35 ↑ % | 3.29 ↑ % | 2.67 ↑ % | 9.11 Billion Dollars | 281.86 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.581 | 0.99 ↑ % | 3.45 ↑ % | 7.13 ↑ % | 6.97 Billion Dollars | 747.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.48 | 0.03 ↑ % | -0.47 ↓ % | -1.04 ↓ % | 6.34 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483370962 | 0.01 ↑ % | -1.34 ↓ % | -2.65 ↓ % | 5.68 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 339.83 | 0.76 ↑ % | -1.71 ↓ % | -7.63 ↓ % | 5.65 Billion Dollars | 429.27 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1691205365 | 0.27 ↑ % | 7.18 ↑ % | 9.42 ↑ % | 5.61 Billion Dollars | 167.36 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.61 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.755 | 1.89 ↑ % | 32.81 ↑ % | 41.84 ↑ % | 4.85 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.37 | 0.26 ↑ % | 2.24 ↑ % | 3.41 ↑ % | 4.34 Billion Dollars | 295.78 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 17.20 | 6.85 ↑ % | 57.85 ↑ % | 1,625.40 ↑ % | 4.27 Billion Dollars | 331.19 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.726 | 0.00 ↓ % | 3.11 ↑ % | 4.01 ↑ % | 4.20 Billion Dollars | 412.49 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 90.84 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | 0.10 ↑ % | 0.08 ↑ % | 4.12 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0015 | -0.80 ↓ % | 4.44 ↑ % | 7.75 ↑ % | 3.96 Billion Dollars | 590.82 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0905820993 | 0.44 ↑ % | 4.02 ↑ % | 1.31 ↑ % | 3.92 Billion Dollars | 112.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062644 | 0.07 ↑ % | 5.11 ↑ % | 6.14 ↑ % | 3.69 Billion Dollars | 178.50 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4318 | 0.45 ↑ % | 1.80 ↑ % | 14.85 ↑ % | 3.56 Billion Dollars | 139.93 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0710786925 | 0.12 ↑ % | 2.86 ↑ % | 2.39 ↑ % | 3.01 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.48 | 2.35 ↑ % | 4.55 ↑ % | -17.99 ↓ % | 2.74 Billion Dollars | 303.22 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,773.38 | -0.08 ↓ % | -0.62 ↓ % | 0.78 ↑ % | 2.67 Billion Dollars | 400.63 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0822709867 | -0.08 ↓ % | 1.88 ↑ % | -7.66 ↓ % | 2.61 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,777.51 | -0.11 ↓ % | -0.73 ↓ % | 0.64 ↑ % | 2.36 Billion Dollars | 241.75 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.24 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3310 | 0.33 ↑ % | 12.74 ↑ % | 2.40 ↑ % | 2.24 Billion Dollars | 425.11 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6727 | 0.16 ↑ % | 1.18 ↑ % | 1.05 ↑ % | 2.21 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.427 | 0.28 ↑ % | 6.34 ↑ % | 10.42 ↑ % | 2.18 Billion Dollars | 263.90 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4334 | -0.05 ↓ % | 1.71 ↑ % | 4.97 ↑ % | 1.85 Billion Dollars | 253.08 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.01 | 0.52 ↑ % | 1.74 ↑ % | 4.35 ↑ % | 1.83 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0768750247 | 0.29 ↑ % | 2.30 ↑ % | -1.58 ↓ % | 1.78 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 115.19 | 0.12 ↑ % | 9.17 ↑ % | 27.26 ↑ % | 1.77 Billion Dollars | 497.91 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1725214156 | 0.08 ↑ % | 3.13 ↑ % | 3.03 ↑ % | 1.75 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6884 | 0.13 ↑ % | 3.45 ↑ % | 3.87 ↑ % | 1.71 Billion Dollars | 136.49 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039758 | 0.45 ↑ % | 6.93 ↑ % | 13.29 ↑ % | 1.65 Billion Dollars | 875.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 186.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.657 | 0.31 ↑ % | 6.29 ↑ % | 4.66 ↑ % | 1.47 Billion Dollars | 72.20 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.9981 | 15.57 ↑ % | 151.38 ↑ % | 210.90 ↑ % | 1.45 Billion Dollars | 140.59 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.748 | 0.25 ↑ % | 3.56 ↑ % | 3.58 ↑ % | 1.37 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9014 | 0.08 ↑ % | -0.51 ↓ % | -1.71 ↓ % | 1.33 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2696137065 | -0.17 ↓ % | 4.21 ↑ % | 5.89 ↑ % | 1.31 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.621 | 0.09 ↑ % | 0.24 ↑ % | 2.56 ↑ % | 1.16 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3251419933 | -0.84 ↓ % | 6.48 ↑ % | 21.51 ↑ % | 1.07 Billion Dollars | 184.42 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1158453601 | -0.61 ↓ % | 2.81 ↑ % | 3.36 ↑ % | 1.03 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1135413087 | 0.23 ↑ % | 14.21 ↑ % | 25.44 ↑ % | 994.55 Million Dollars | 168.63 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8750 | 0.09 ↑ % | -0.56 ↓ % | -8.11 ↓ % | 972.65 Million Dollars | 101.38 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0907339914 | 0.76 ↑ % | 6.45 ↑ % | 4.83 ↑ % | 964.20 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0340720407 | 0.61 ↑ % | 2.84 ↑ % | 6.00 ↑ % | 932.48 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 11.08 | 0.20 ↑ % | -8.28 ↓ % | 32.59 ↑ % | 927.69 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8093 | -0.15 ↓ % | 2.51 ↑ % | 0.51 ↑ % | 910.81 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.38 | 0.31 ↑ % | 1.53 ↑ % | 0.71 ↑ % | 910.04 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.208 | 0.16 ↑ % | 1.95 ↑ % | 10.13 ↑ % | 830.28 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9998 | 0.02 ↑ % | 11.71 ↑ % | 18.35 ↑ % | 806.17 Million Dollars | 126.94 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1288659243 | -0.50 ↓ % | 12.28 ↑ % | 19.65 ↑ % | 778.46 Million Dollars | 191.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9995 | -0.11 ↓ % | 9.22 ↑ % | 10.53 ↑ % | 771.97 Million Dollars | 224.11 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8006 | 0.07 ↑ % | -1.11 ↓ % | -2.10 ↓ % | 735.29 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.072 | 0.62 ↑ % | 4.71 ↑ % | 4.92 ↑ % | 714.32 Million Dollars | 271.11 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082707578 | -0.02 ↓ % | 2.16 ↑ % | 9.69 ↑ % | 708.72 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020070885 | -0.08 ↓ % | 5.04 ↑ % | 11.52 ↑ % | 666.55 Million Dollars | 89.60 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1802557999 | 0.01 ↑ % | 6.50 ↑ % | 11.70 ↑ % | 640.06 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0074300353 | -0.10 ↓ % | 5.24 ↑ % | 4.31 ↑ % | 638.87 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9930 | 0.31 ↑ % | 1.93 ↑ % | -0.18 ↓ % | 627.72 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0314250211 | 0.32 ↑ % | -0.22 ↓ % | 2.17 ↑ % | 626.69 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0366561705 | -0.64 ↓ % | 1.60 ↑ % | -10.07 ↓ % | 608.76 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9059 | 0.30 ↑ % | 0.35 ↑ % | 2.74 ↑ % | 585.33 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000064967 | 0.03 ↑ % | 6.85 ↑ % | 10.64 ↑ % | 571.68 Million Dollars | 140.90 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0261474608 | -0.64 ↓ % | -0.69 ↓ % | 3.23 ↑ % | 571.35 Million Dollars | 113.38 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0647921514 | 0.06 ↑ % | -2.14 ↓ % | -6.90 ↓ % | 553.57 Million Dollars | 91.99 Million Dollars | 0.0000000000 |
| 82 | 0.2394801082 | -0.40 ↓ % | 4.48 ↑ % | -2.06 ↓ % | 540.94 Million Dollars | 187.57 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6287 | 0.24 ↑ % | 1.75 ↑ % | 9.77 ↑ % | 534.58 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078616810 | 1.03 ↑ % | 9.74 ↑ % | 19.71 ↑ % | 494.19 Million Dollars | 182.20 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 494.16 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7377 | 0.15 ↑ % | 6.91 ↑ % | 10.74 ↑ % | 484.14 Million Dollars | 112.28 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.96 | 0.39 ↑ % | -2.72 ↓ % | 2.00 ↑ % | 468.08 Million Dollars | 104.35 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0428641590 | 0.10 ↑ % | 2.22 ↑ % | 10.11 ↑ % | 441.79 Million Dollars | 118.21 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2424880141 | -0.53 ↓ % | 3.14 ↑ % | 9.42 ↑ % | 440.02 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1784 | -0.02 ↓ % | -0.14 ↓ % | 0.75 ↑ % | 425.73 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1758 | -1.71 ↓ % | 12.79 ↑ % | 20.59 ↑ % | 411.52 Million Dollars | 652.21 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 410.73 Million Dollars | 383.46 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0588140823 | 0.01 ↑ % | 5.04 ↑ % | 4.91 ↑ % | 410.26 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3760693095 | 0.90 ↑ % | 4.22 ↑ % | 6.50 ↑ % | 406.86 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0342955850 | 0.57 ↑ % | -2.53 ↓ % | 4.21 ↑ % | 405.55 Million Dollars | 100.33 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.560 | -0.52 ↓ % | -0.61 ↓ % | 14.12 ↑ % | 390.35 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4811939155 | -0.30 ↓ % | 6.14 ↑ % | 8.51 ↑ % | 378.83 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4095823509 | -0.78 ↓ % | 9.18 ↑ % | 13.71 ↑ % | 377.81 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4133591529 | 2.30 ↑ % | 25.27 ↑ % | 36.12 ↑ % | 374.21 Million Dollars | 142.40 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4353374528 | -2.61 ↓ % | 15.52 ↑ % | 37.02 ↑ % | 369.68 Million Dollars | 128.28 Million Dollars | 0.0000000000 |
