Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,185.81 | 0.07 ↑ % | 0.28 ↑ % | 13.42 ↑ % | 1,731.30 Billion Dollars | 43.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,745.04 | -0.34 ↓ % | 0.22 ↑ % | 14.09 ↑ % | 335.09 Billion Dollars | 18.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 183.37 Billion Dollars | 100.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 787.16 | -0.45 ↓ % | -1.52 ↓ % | 9.95 ↑ % | 104.82 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5665 | -0.82 ↓ % | 4.35 ↑ % | 13.12 ↑ % | 98.50 Billion Dollars | 7.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.65 Billion Dollars | 19.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.86 | -0.78 ↓ % | -1.07 ↓ % | 18.22 ↑ % | 68.66 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3416152333 | -0.38 ↓ % | -0.97 ↓ % | 1.54 ↑ % | 32.44 Billion Dollars | 702.27 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,532.84 | 0.93 ↑ % | 0.86 ↑ % | 37.71 ↑ % | 25.88 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 94.50 | -1.14 ↓ % | 0.47 ↑ % | 22.54 ↑ % | 23.75 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0999350036 | -0.83 ↓ % | 5.12 ↑ % | 23.02 ↑ % | 15.59 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 574.93 | 0.38 ↑ % | -0.12 ↓ % | 12.03 ↑ % | 10.81 Billion Dollars | 176.26 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.96 | -0.96 ↓ % | -0.42 ↓ % | 15.89 ↑ % | 9.70 Billion Dollars | 610.03 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2510692973 | -0.74 ↓ % | 2.61 ↑ % | 25.35 ↑ % | 9.23 Billion Dollars | 928.14 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.978 | 0.01 ↑ % | 0.91 ↑ % | 2.37 ↑ % | 8.26 Billion Dollars | 156.19 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2129449405 | -1.45 ↓ % | 1.18 ↑ % | 11.72 ↑ % | 7.44 Billion Dollars | 426.15 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 319.14 | -1.93 ↓ % | 20.78 ↑ % | 46.27 ↑ % | 6.41 Billion Dollars | 847.90 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.364 | -1.08 ↓ % | 5.93 ↑ % | 84.96 ↑ % | 5.70 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.077 | 1.01 ↑ % | 2.65 ↑ % | 44.94 ↑ % | 5.63 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.90 Billion Dollars | 209.14 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.05 | 0.43 ↑ % | -1.15 ↓ % | 49.21 ↑ % | 4.89 Billion Dollars | 761.48 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 61.50 | -1.19 ↓ % | -2.15 ↓ % | 19.28 ↑ % | 4.77 Billion Dollars | 478.74 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1157420104 | -1.36 ↓ % | 0.30 ↑ % | 24.46 ↑ % | 4.59 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9999 | 0.07 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.57 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.35 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0966157927 | -0.30 ↓ % | 5.67 ↑ % | 25.34 ↑ % | 4.23 Billion Dollars | 195.85 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0019 | -1.38 ↓ % | -3.20 ↓ % | 43.52 ↑ % | 4.10 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4324 | -0.11 ↓ % | -0.44 ↓ % | 8.32 ↑ % | 4.03 Billion Dollars | 103.68 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 316.87 | -1.56 ↓ % | 10.91 ↑ % | 41.78 ↑ % | 3.66 Billion Dollars | 725.18 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059936 | -0.62 ↓ % | 2.20 ↑ % | 17.87 ↑ % | 3.53 Billion Dollars | 251.59 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0665079806 | -0.81 ↓ % | 3.36 ↑ % | 17.89 ↑ % | 3.31 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | -0.03 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.27 Billion Dollars | 775.76 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3029 | -1.10 ↓ % | -12.85 ↓ % | 18.31 ↑ % | 2.97 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.82 Billion Dollars | 85.17 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,329.18 | -0.16 ↓ % | -0.27 ↓ % | 1.20 ↑ % | 2.70 Billion Dollars | 244.55 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 121.49 | -0.90 ↓ % | -1.22 ↓ % | 9.81 ↑ % | 2.55 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.45 Billion Dollars | 507.30 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 142.58 | -1.36 ↓ % | -1.82 ↓ % | 14.31 ↑ % | 2.20 Billion Dollars | 331.29 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6579 | -0.94 ↓ % | 3.05 ↑ % | 20.49 ↑ % | 2.17 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2080192285 | -1.45 ↓ % | -6.60 ↓ % | 46.73 ↑ % | 2.10 Billion Dollars | 639.74 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4292503576 | -1.36 ↓ % | -4.00 ↓ % | 26.17 ↑ % | 2.09 Billion Dollars | 318.36 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044223637 | -2.09 ↓ % | 0.95 ↑ % | 24.76 ↑ % | 2.07 Billion Dollars | 255.90 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000049045 | -0.71 ↓ % | 0.41 ↑ % | 45.42 ↑ % | 2.03 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1624 | -1.56 ↓ % | -1.97 ↓ % | 18.94 ↑ % | 1.98 Billion Dollars | 195.32 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7197 | -0.78 ↓ % | -5.26 ↓ % | 5.01 ↑ % | 1.95 Billion Dollars | 185.66 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,327.91 | -0.14 ↓ % | -0.21 ↓ % | 1.12 ↑ % | 1.88 Billion Dollars | 228.55 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0576289719 | -0.71 ↓ % | -0.51 ↓ % | 1.06 ↑ % | 1.83 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4501685961 | -1.88 ↓ % | 1.85 ↑ % | 21.44 ↑ % | 1.64 Billion Dollars | 338.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.924 | -1.14 ↓ % | -1.48 ↓ % | 14.96 ↑ % | 1.63 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0675622330 | -1.00 ↓ % | -6.96 ↓ % | 10.47 ↑ % | 1.58 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0005 | 0.03 ↑ % | 0.10 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.11 | -1.34 ↓ % | -2.44 ↓ % | 43.39 ↑ % | 1.51 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 2.103 | -0.41 ↓ % | -2.08 ↓ % | 9.66 ↑ % | 1.47 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 54 | Arbitrum (ARB) | 0.2142711316 | -1.26 ↓ % | -8.78 ↓ % | 55.33 ↑ % | 1.45 Billion Dollars | 392.16 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.42 Billion Dollars | 197.31 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.953 | -2.06 ↓ % | 1.50 ↑ % | 22.68 ↑ % | 1.42 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.584 | -0.83 ↓ % | -6.34 ↓ % | 23.10 ↑ % | 1.36 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.684 | -0.61 ↓ % | -6.41 ↓ % | 10.96 ↑ % | 1.17 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.99 | 0.18 ↑ % | -3.28 ↓ % | 20.30 ↑ % | 1.17 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0418184810 | -0.27 ↓ % | 0.43 ↑ % | 26.69 ↑ % | 1.16 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1071979356 | -1.33 ↓ % | -5.28 ↓ % | 11.46 ↑ % | 1.15 Billion Dollars | 135.85 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.368 | -0.26 ↓ % | 1.78 ↑ % | 8.26 ↑ % | 1.01 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0896529819 | -0.28 ↓ % | 0.91 ↑ % | -5.20 ↓ % | 1.01 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1099778089 | -1.07 ↓ % | -3.32 ↓ % | 17.87 ↑ % | 994.52 Million Dollars | 94.44 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2906404401 | -1.32 ↓ % | -4.68 ↓ % | 28.13 ↑ % | 964.74 Million Dollars | 71.10 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8207 | -1.46 ↓ % | 1.84 ↑ % | 35.69 ↑ % | 944.55 Million Dollars | 74.96 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1144930431 | -1.08 ↓ % | 1.71 ↑ % | -0.85 ↓ % | 937.55 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7482 | -1.02 ↓ % | -2.87 ↓ % | 12.94 ↑ % | 929.81 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 71.78 | -1.02 ↓ % | 6.40 ↑ % | 15.52 ↑ % | 866.60 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9948 | -2.16 ↓ % | 1.68 ↑ % | 15.42 ↑ % | 826.43 Million Dollars | 235.06 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.515 | -0.63 ↓ % | -1.57 ↓ % | 11.36 ↑ % | 802.32 Million Dollars | 74.20 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0090479790 | -1.48 ↓ % | 1.92 ↑ % | 24.08 ↑ % | 777.99 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.681 | -1.79 ↓ % | -1.96 ↓ % | 35.39 ↑ % | 767.85 Million Dollars | 175.44 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.13 | -0.96 ↓ % | -3.41 ↓ % | 15.31 ↑ % | 759.38 Million Dollars | 150.12 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6870 | -1.27 ↓ % | -0.41 ↓ % | 27.59 ↑ % | 681.96 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.6912 | -2.28 ↓ % | -6.65 ↓ % | 14.76 ↑ % | 667.29 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7634 | -0.94 ↓ % | -2.18 ↓ % | 34.59 ↑ % | 664.60 Million Dollars | 152.59 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0306916429 | -0.54 ↓ % | 2.79 ↑ % | 6.95 ↑ % | 659.18 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0243924940 | -0.21 ↓ % | -4.44 ↓ % | -11.64 ↓ % | 647.65 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3440131414 | -0.10 ↓ % | 2.56 ↑ % | 35.49 ↑ % | 624.25 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.181 | -1.64 ↓ % | 0.85 ↑ % | 12.13 ↑ % | 614.87 Million Dollars | 468.59 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0069695480 | -0.13 ↓ % | 1.67 ↑ % | 5.49 ↑ % | 605.47 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8856 | 0.28 ↑ % | 1.32 ↑ % | 10.47 ↑ % | 572.21 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0090119591 | -1.76 ↓ % | 5.49 ↑ % | 30.22 ↑ % | 566.50 Million Dollars | 424.48 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3544326885 | -2.82 ↓ % | -0.97 ↓ % | 5.97 ↑ % | 553.15 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8309 | 0.03 ↑ % | -1.44 ↓ % | 55.57 ↑ % | 540.76 Million Dollars | 540.41 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0659811945 | -1.78 ↓ % | 1.11 ↑ % | 23.91 ↑ % | 519.60 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.5044 | -0.18 ↓ % | -1.97 ↓ % | 6.94 ↑ % | 504.42 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 494.34 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5255 | -1.36 ↓ % | 2.89 ↑ % | 13.35 ↑ % | 489.26 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.7895 | 0.05 ↑ % | 0.01 ↑ % | 40.03 ↑ % | 482.69 Million Dollars | 89.67 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7239 | -1.41 ↓ % | 2.02 ↑ % | 20.66 ↑ % | 477.06 Million Dollars | 126.61 Million Dollars | 0.0000000000 |
| 93 | 0.2051735196 | -1.15 ↓ % | 1.57 ↑ % | 32.13 ↑ % | 474.26 Million Dollars | 211.02 Million Dollars | 0.0000000000 | |
| 94 | LayerZero (ZRO) | 1.2326 | -1.11 ↓ % | 1.74 ↑ % | 33.21 ↑ % | 464.32 Million Dollars | 77.06 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0609473546 | -0.68 ↓ % | 1.73 ↑ % | 41.50 ↑ % | 461.97 Million Dollars | 131.58 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1438 | -0.11 ↓ % | -0.29 ↓ % | -0.98 ↓ % | 451.31 Million Dollars | 70.78 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.430 | -1.39 ↓ % | -8.31 ↓ % | 6.54 ↑ % | 421.85 Million Dollars | 79.96 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6153 | -1.16 ↓ % | -3.09 ↓ % | -2.96 ↓ % | 421.16 Million Dollars | 83.66 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 20.54 | -0.55 ↓ % | 13.98 ↑ % | 25.60 ↑ % | 412.66 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4432231072 | -1.75 ↓ % | 1.04 ↑ % | 33.00 ↑ % | 407.74 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
