Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,651.02 | -0.23 ↓ % | 0.29 ↑ % | -3.53 ↓ % | 1,561.20 Billion Dollars | 11.78 Billion Dollars | 69,585.48 |
| 2 | Ethereum (ETH) | 2,254.90 | -0.39 ↓ % | 0.23 ↑ % | -3.97 ↓ % | 275.50 Billion Dollars | 4.62 Billion Dollars | 2,020.69 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 179.89 Billion Dollars | 31.89 Billion Dollars | 0.8950 |
| 4 | BNB (BNB) | 707.70 | -0.28 ↓ % | 0.24 ↑ % | -4.64 ↓ % | 93.07 Billion Dollars | 1.21 Billion Dollars | 634.19 |
| 5 | XRP (XRP) | 1.2449 | -0.31 ↓ % | -0.51 ↓ % | -4.15 ↓ % | 78.87 Billion Dollars | 791.32 Million Dollars | 1.1156 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 71.51 Billion Dollars | 4.78 Billion Dollars | 0.8959 |
| 7 | Solana (SOL) | 93.78 | -0.75 ↓ % | -2.10 ↓ % | -7.77 ↓ % | 55.34 Billion Dollars | 1.38 Billion Dollars | 84.04 |
| 8 | TRON (TRX) | 0.3123412358 | -0.25 ↓ % | 1.73 ↑ % | -5.46 ↓ % | 29.68 Billion Dollars | 1.71 Billion Dollars | 0.2798986640 |
| 9 | Hyperliquid (HYPE) | 86.61 | -1.19 ↓ % | -1.49 ↓ % | 12.19 ↑ % | 21.96 Billion Dollars | 1.04 Billion Dollars | 77.62 |
| 10 | Zcash (ZEC) | 1,217.78 | -0.95 ↓ % | -4.59 ↓ % | -0.16 ↓ % | 20.64 Billion Dollars | 538.00 Million Dollars | 1,091.29 |
| 11 | Dogecoin (DOGE) | 0.0749892097 | -0.55 ↓ % | -1.02 ↓ % | -2.87 ↓ % | 12.92 Billion Dollars | 307.11 Million Dollars | 0.0672001555 |
| 12 | Monero (XMR) | 591.69 | -0.42 ↓ % | -0.66 ↓ % | -0.62 ↓ % | 11.14 Billion Dollars | 87.18 Million Dollars | 530.23 |
| 13 | UNUS SED LEO (LEO) | 9.392 | -0.10 ↓ % | 1.56 ↑ % | 3.95 ↑ % | 8.64 Billion Dollars | 241.91 Thousand Dollar | 8.417 |
| 14 | Chainlink (LINK) | 11.37 | -1.11 ↓ % | -4.30 ↓ % | -0.96 ↓ % | 8.51 Billion Dollars | 278.23 Million Dollars | 10.19 |
| 15 | Cardano (ADA) | 0.1908709279 | -0.69 ↓ % | -1.17 ↓ % | -7.20 ↓ % | 7.03 Billion Dollars | 137.09 Million Dollars | 0.1710453555 |
| 16 | Stellar (XLM) | 0.1667991363 | -0.57 ↓ % | -1.54 ↓ % | -1.18 ↓ % | 5.88 Billion Dollars | 77.82 Million Dollars | 0.1494738768 |
| 17 | Bitcoin Cash (BCH) | 279.64 | -0.80 ↓ % | -2.51 ↓ % | -0.34 ↓ % | 5.62 Billion Dollars | 127.65 Million Dollars | 250.59 |
| 18 | NEAR Protocol (NEAR) | 4.248 | -0.69 ↓ % | -4.51 ↓ % | -7.08 ↓ % | 5.57 Billion Dollars | 462.55 Million Dollars | 3.807 |
| 19 | Dai (DAI) | 1.0007 | 0.11 ↑ % | 0.11 ↑ % | 0.11 ↑ % | 4.52 Billion Dollars | 8.16 Million Dollars | 0.8968 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.52 Billion Dollars | 50.91 Million Dollars | 0.8948 |
| 21 | Uniswap (UNI) | 7.093 | -0.22 ↓ % | -0.37 ↓ % | 1.74 ↑ % | 4.43 Billion Dollars | 500.32 Million Dollars | 6.356 |
| 22 | Litecoin (LTC) | 55.01 | -0.67 ↓ % | -1.73 ↓ % | -3.52 ↓ % | 4.28 Billion Dollars | 119.70 Million Dollars | 49.30 |
| 23 | Canton (CC) | 0.0973736185 | -0.66 ↓ % | 0.33 ↑ % | -4.89 ↓ % | 3.89 Billion Dollars | 16.44 Million Dollars | 0.0872595181 |
| 24 | World Liberty Financial USD (USD1) | 0.9978 | -0.02 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 3.85 Billion Dollars | 276.81 Million Dollars | 0.8941 |
| 25 | Avalanche (AVAX) | 8.646 | -0.15 ↓ % | 0.55 ↑ % | -3.14 ↓ % | 3.84 Billion Dollars | 328.99 Million Dollars | 7.748 |
| 26 | Sui (SUI) | 0.8895 | -0.92 ↓ % | -1.10 ↓ % | -4.07 ↓ % | 3.68 Billion Dollars | 218.33 Million Dollars | 0.7971 |
| 27 | Gram (GRAM) | 1.2169 | -0.37 ↓ % | 0.57 ↑ % | -3.71 ↓ % | 3.46 Billion Dollars | 37.85 Million Dollars | 1.0905 |
| 28 | Hedera (HBAR) | 0.0712479022 | -0.52 ↓ % | -1.64 ↓ % | -8.43 ↓ % | 3.16 Billion Dollars | 28.29 Million Dollars | 0.0638474539 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.93 Billion Dollars | 96.89 Million Dollars | 0.8960 |
| 30 | Tether Gold (XAUt) | 3,869.70 | -0.06 ↓ % | -0.12 ↓ % | -3.07 ↓ % | 2.90 Billion Dollars | 179.05 Million Dollars | 3,467.76 |
| 31 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 2.86 Billion Dollars | 33.96 Million Dollars | 0.8956 |
| 32 | Shiba Inu (SHIB) | 0.0000046632 | -0.32 ↓ % | -0.49 ↓ % | -4.42 ↓ % | 2.75 Billion Dollars | 28.54 Million Dollars | 0.0000041788 |
| 33 | Bittensor (TAO) | 231.56 | -0.66 ↓ % | -2.29 ↓ % | -8.86 ↓ % | 2.71 Billion Dollars | 78.13 Million Dollars | 207.50 |
| 34 | Cronos (CRO) | 0.0513390218 | -0.23 ↓ % | -0.34 ↓ % | -5.86 ↓ % | 2.61 Billion Dollars | 2.52 Million Dollars | 0.0460064889 |
| 35 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.43 Billion Dollars | 85.29 Million Dollars | 0.8961 |
| 36 | Ethena (ENA) | 0.1796436356 | -1.32 ↓ % | -5.38 ↓ % | -13.04 ↓ % | 2.41 Billion Dollars | 207.25 Million Dollars | 0.1609842308 |
| 37 | OKB (OKB) | 113.36 | -0.62 ↓ % | 2.59 ↑ % | 4.96 ↑ % | 2.38 Billion Dollars | 19.66 Million Dollars | 101.59 |
| 38 | Quant (QNT) | 196.19 | -1.07 ↓ % | -3.63 ↓ % | 0.81 ↑ % | 2.37 Billion Dollars | 36.34 Million Dollars | 175.81 |
| 39 | Aave (AAVE) | 133.46 | -1.08 ↓ % | -0.85 ↓ % | -2.82 ↓ % | 2.06 Billion Dollars | 213.88 Million Dollars | 119.60 |
| 40 | Pepe (PEPE) | 0.0000048777 | -0.43 ↓ % | -2.16 ↓ % | 12.01 ↑ % | 2.02 Billion Dollars | 416.92 Million Dollars | 0.0000043711 |
| 41 | Ondo (ONDO) | 0.4001683564 | -0.59 ↓ % | -2.29 ↓ % | -1.85 ↓ % | 1.95 Billion Dollars | 68.17 Million Dollars | 0.3586032694 |
| 42 | MemeCore (M) | 0.8357 | 0.01 ↑ % | -7.43 ↓ % | -10.32 ↓ % | 1.92 Billion Dollars | 2.05 Million Dollars | 0.7489 |
| 43 | Pump.fun (PUMP) | 0.0041096528 | -1.77 ↓ % | -2.71 ↓ % | -4.33 ↓ % | 1.89 Billion Dollars | 63.95 Million Dollars | 0.0036827873 |
| 44 | Aster (ASTER) | 0.6970 | 0.12 ↑ % | -0.90 ↓ % | -0.63 ↓ % | 1.89 Billion Dollars | 43.57 Million Dollars | 0.6246 |
| 45 | PAX Gold (PAXG) | 3,890.10 | -0.09 ↓ % | -0.09 ↓ % | -2.85 ↓ % | 1.74 Billion Dollars | 49.19 Million Dollars | 3,486.04 |
| 46 | Polkadot (DOT) | 0.9438 | -0.99 ↓ % | -0.78 ↓ % | -8.81 ↓ % | 1.61 Billion Dollars | 40.55 Million Dollars | 0.8458 |
| 47 | United Stables (U) | 0.9986 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 58.43 Million Dollars | 0.8949 |
| 48 | World Liberty Financial (WLFI) | 0.0499972862 | -0.91 ↓ % | -0.30 ↓ % | -6.06 ↓ % | 1.59 Billion Dollars | 21.93 Million Dollars | 0.0448041180 |
| 49 | Sky (SKY) | 0.0670766271 | -0.50 ↓ % | -0.10 ↓ % | -3.26 ↓ % | 1.57 Billion Dollars | 10.72 Million Dollars | 0.0601094449 |
| 50 | Mantle (MNT) | 0.4726093846 | -0.92 ↓ % | -0.61 ↓ % | -9.89 ↓ % | 1.56 Billion Dollars | 14.07 Million Dollars | 0.4235199204 |
| 51 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 54.30 Million Dollars | 0.8949 |
| 52 | Worldcoin (WLD) | 0.3892781556 | -0.77 ↓ % | -1.73 ↓ % | -14.55 ↓ % | 1.45 Billion Dollars | 134.68 Million Dollars | 0.3488442228 |
| 53 | Internet Computer (ICP) | 2.497 | -0.11 ↓ % | -0.08 ↓ % | -5.60 ↓ % | 1.39 Billion Dollars | 23.73 Million Dollars | 2.238 |
| 54 | Bitget Token (BGB) | 1.7731 | 0.02 ↑ % | -0.56 ↓ % | -5.24 ↓ % | 1.24 Billion Dollars | 7.27 Million Dollars | 1.5889 |
| 55 | Morpho (MORPHO) | 2.233 | -0.62 ↓ % | -5.85 ↓ % | 6.78 ↑ % | 1.20 Billion Dollars | 29.96 Million Dollars | 2.001 |
| 56 | Ethereum Classic (ETC) | 7.081 | -0.40 ↓ % | -0.11 ↓ % | -6.27 ↓ % | 1.13 Billion Dollars | 24.17 Million Dollars | 6.346 |
| 57 | Arbitrum (ARB) | 0.1618251870 | -0.83 ↓ % | -1.17 ↓ % | -4.44 ↓ % | 1.12 Billion Dollars | 76.57 Million Dollars | 0.1450165667 |
| 58 | Venice Token (VVV) | 22.63 | -1.61 ↓ % | -1.83 ↓ % | -12.32 ↓ % | 1.11 Billion Dollars | 15.69 Million Dollars | 20.28 |
| 59 | JUST (JST) | 0.1378020747 | -0.15 ↓ % | 0.81 ↑ % | -2.24 ↓ % | 1.10 Billion Dollars | 23.82 Million Dollars | 0.1234887110 |
| 60 | GateToken (GT) | 9.666 | 0.73 ↑ % | 0.44 ↑ % | -1.71 ↓ % | 1.01 Billion Dollars | 8.71 Million Dollars | 8.662 |
| 61 | KuCoin Token (KCS) | 7.071 | 0.09 ↑ % | -0.98 ↓ % | -3.58 ↓ % | 987.51 Million Dollars | 5.13 Million Dollars | 6.337 |
| 62 | POL (prev. MATIC) (POL) | 0.0904206089 | -0.26 ↓ % | -2.37 ↓ % | 0.71 ↑ % | 962.26 Million Dollars | 61.43 Million Dollars | 0.0810287107 |
| 63 | Kaspa (KAS) | 0.0327605751 | -1.28 ↓ % | -0.14 ↓ % | -9.08 ↓ % | 910.35 Million Dollars | 5.81 Million Dollars | 0.0293577669 |
| 64 | Pi (PI) | 0.0761980980 | -0.32 ↓ % | -2.35 ↓ % | 0.86 ↑ % | 863.27 Million Dollars | 2.43 Million Dollars | 0.0682834777 |
| 65 | Algorand (ALGO) | 0.0932773745 | -0.26 ↓ % | -1.98 ↓ % | -11.94 ↓ % | 846.60 Million Dollars | 48.40 Million Dollars | 0.0835887469 |
| 66 | Jupiter (JUP) | 0.2547206413 | -0.75 ↓ % | -1.51 ↓ % | -10.95 ↓ % | 845.51 Million Dollars | 15.08 Million Dollars | 0.2282630630 |
| 67 | Render (RENDER) | 1.5688 | -0.63 ↓ % | -0.03 ↓ % | -8.64 ↓ % | 813.86 Million Dollars | 11.56 Million Dollars | 1.4059 |
| 68 | Aerodrome Finance (AERO) | 0.6288 | -1.18 ↓ % | -1.64 ↓ % | -8.62 ↓ % | 792.28 Million Dollars | 32.32 Million Dollars | 0.5635 |
| 69 | Lighter (LIT) | 3.168 | -1.46 ↓ % | 2.88 ↑ % | -0.75 ↓ % | 791.98 Million Dollars | 85.65 Million Dollars | 2.839 |
| 70 | Cosmos (ATOM) | 1.4588 | -0.42 ↓ % | -3.26 ↓ % | -11.30 ↓ % | 786.47 Million Dollars | 24.84 Million Dollars | 1.3073 |
| 71 | Filecoin (FIL) | 0.8699 | -0.38 ↓ % | 0.10 ↑ % | -6.06 ↓ % | 729.94 Million Dollars | 45.69 Million Dollars | 0.7796 |
| 72 | LayerZero (ZRO) | 1.7975 | -1.62 ↓ % | -0.24 ↓ % | 1.23 ↑ % | 728.34 Million Dollars | 98.45 Million Dollars | 1.6108 |
| 73 | Injective (INJ) | 7.043 | -0.86 ↓ % | -2.62 ↓ % | -12.81 ↓ % | 704.10 Million Dollars | 51.72 Million Dollars | 6.311 |
| 74 | Midnight (NIGHT) | 0.0423469970 | -0.34 ↓ % | 2.07 ↑ % | 13.50 ↑ % | 703.27 Million Dollars | 12.81 Million Dollars | 0.0379484568 |
| 75 | XDC Network (XDC) | 0.0309042551 | -0.61 ↓ % | -1.12 ↓ % | -1.65 ↓ % | 663.99 Million Dollars | 11.63 Million Dollars | 0.0276942610 |
| 76 | PancakeSwap (CAKE) | 1.9040 | -0.62 ↓ % | -2.13 ↓ % | -7.78 ↓ % | 658.91 Million Dollars | 29.20 Million Dollars | 1.7062 |
| 77 | Dash (DASH) | 47.63 | -0.97 ↓ % | -0.55 ↓ % | -8.57 ↓ % | 613.79 Million Dollars | 48.84 Million Dollars | 42.69 |
| 78 | Stacks (STX) | 0.3224606789 | 0.08 ↑ % | -3.73 ↓ % | 4.88 ↑ % | 606.09 Million Dollars | 25.11 Million Dollars | 0.2889670106 |
| 79 | ether.fi (ETHFI) | 0.6062 | -0.79 ↓ % | -4.16 ↓ % | -3.82 ↓ % | 585.20 Million Dollars | 15.51 Million Dollars | 0.5432 |
| 80 | Aptos (APT) | 0.6242 | -1.04 ↓ % | -1.48 ↓ % | -11.61 ↓ % | 551.65 Million Dollars | 21.34 Million Dollars | 0.5593 |
| 81 | Flare (FLR) | 0.0060472180 | -0.33 ↓ % | 0.40 ↑ % | -0.79 ↓ % | 530.28 Million Dollars | 2.57 Million Dollars | 0.0054190995 |
| 82 | 币安人生 (币安人生) | 0.5186 | -0.41 ↓ % | -1.31 ↓ % | 3.49 ↑ % | 518.57 Million Dollars | 2.18 Million Dollars | 0.4647043161 |
| 83 | Pyth Network (PYTH) | 0.0655507492 | -1.31 ↓ % | 0.84 ↑ % | -12.84 ↓ % | 516.21 Million Dollars | 16.70 Million Dollars | 0.0587420584 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 493.67 Million Dollars | 4.46 Million Dollars | 0.8946 |
| 85 | VeChain (VET) | 0.0057331904 | -0.49 ↓ % | -2.44 ↓ % | -16.78 ↓ % | 492.97 Million Dollars | 6.15 Million Dollars | 0.0051376896 |
| 86 | Nexo (NEXO) | 0.7611 | -0.72 ↓ % | -1.90 ↓ % | -5.62 ↓ % | 491.80 Million Dollars | 4.77 Million Dollars | 0.6821 |
| 87 | Stable (STABLE) | 0.0265742556 | 0.10 ↑ % | 1.06 ↑ % | -0.29 ↓ % | 478.34 Million Dollars | 9.28 Million Dollars | 0.0238140142 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6933 | -1.27 ↓ % | 7.63 ↑ % | 1.91 ↑ % | 477.29 Million Dollars | 236.71 Million Dollars | 1.5174 |
| 89 | Celestia (TIA) | 0.4674485835 | -0.94 ↓ % | -1.90 ↓ % | -12.39 ↓ % | 461.87 Million Dollars | 19.21 Million Dollars | 0.4188951665 |
| 90 | EURC (EURC) | 1.1156 | 0.04 ↑ % | 0.02 ↑ % | -0.45 ↓ % | 451.53 Million Dollars | 13.07 Million Dollars | 0.9997 |
| 91 | Pudgy Penguins (PENGU) | 0.0071752384 | -1.00 ↓ % | -1.35 ↓ % | -4.50 ↓ % | 451.04 Million Dollars | 56.00 Million Dollars | 0.0064299535 |
| 92 | Raydium (RAY) | 1.6100 | -0.67 ↓ % | -1.57 ↓ % | -12.08 ↓ % | 434.64 Million Dollars | 17.35 Million Dollars | 1.4428 |
| 93 | Curve DAO Token (CRV) | 0.2746848355 | -1.44 ↓ % | -3.53 ↓ % | -20.08 ↓ % | 434.49 Million Dollars | 24.34 Million Dollars | 0.2461535963 |
| 94 | 0.1599175926 | -0.79 ↓ % | -0.59 ↓ % | -8.90 ↓ % | 388.47 Million Dollars | 125.45 Million Dollars | 0.1433071122 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5887 | -0.60 ↓ % | -0.71 ↓ % | -5.91 ↓ % | 387.98 Million Dollars | 43.75 Million Dollars | 0.5275 |
| 96 | Sei (SEI) | 0.0473468547 | -0.37 ↓ % | -0.77 ↓ % | -10.45 ↓ % | 364.56 Million Dollars | 30.80 Million Dollars | 0.0424289842 |
| 97 | BitTorrent [New] (BTT) | 0.0000003617 | -0.38 ↓ % | 1.14 ↑ % | -2.72 ↓ % | 349.23 Million Dollars | 16.54 Million Dollars | 0.0000003242 |
| 98 | Bitcoin SV (BSV) | 16.92 | -0.73 ↓ % | -0.82 ↓ % | -2.61 ↓ % | 340.25 Million Dollars | 6.72 Million Dollars | 15.17 |
| 99 | Plasma (XPL) | 0.0711681188 | -1.08 ↓ % | -11.42 ↓ % | -3.64 ↓ % | 338.84 Million Dollars | 186.07 Million Dollars | 0.0637759575 |
| 100 | Starknet (STRK) | 0.0428455883 | -0.42 ↓ % | -3.23 ↓ % | -5.89 ↓ % | 328.40 Million Dollars | 31.23 Million Dollars | 0.0383952599 |
