Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,211.42 | 0.27 ↑ % | 0.98 ↑ % | 13.01 ↑ % | 1,731.81 Billion Dollars | 44.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,747.35 | -0.14 ↓ % | 0.82 ↑ % | 12.50 ↑ % | 335.37 Billion Dollars | 18.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 183.35 Billion Dollars | 102.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 790.33 | 0.02 ↑ % | -0.34 ↓ % | 9.92 ↑ % | 105.24 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5705 | 1.69 ↑ % | 6.00 ↑ % | 11.51 ↑ % | 98.75 Billion Dollars | 6.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.59 Billion Dollars | 19.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.65 | 0.09 ↑ % | -0.35 ↓ % | 17.43 ↑ % | 69.12 Billion Dollars | 5.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3425243363 | -0.69 ↓ % | -0.65 ↓ % | 1.52 ↑ % | 32.53 Billion Dollars | 685.50 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,524.68 | 0.35 ↑ % | 0.29 ↑ % | 35.31 ↑ % | 25.74 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 95.38 | -0.15 ↓ % | 1.54 ↑ % | 22.10 ↑ % | 23.98 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1004263461 | 0.31 ↑ % | 8.08 ↑ % | 21.57 ↑ % | 15.67 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 573.17 | -1.15 ↓ % | 0.49 ↑ % | 10.61 ↑ % | 10.78 Billion Dollars | 177.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.06 | -0.11 ↓ % | 0.99 ↑ % | 15.33 ↑ % | 9.77 Billion Dollars | 599.05 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2529105045 | 0.71 ↑ % | 4.60 ↑ % | 23.67 ↑ % | 9.30 Billion Dollars | 913.38 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.973 | -0.03 ↓ % | 0.45 ↑ % | 2.89 ↑ % | 8.25 Billion Dollars | 156.41 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2144999375 | 0.36 ↑ % | 3.31 ↑ % | 9.57 ↑ % | 7.49 Billion Dollars | 424.02 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 323.01 | 1.65 ↑ % | 20.68 ↑ % | 44.66 ↑ % | 6.49 Billion Dollars | 794.48 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.350 | -4.31 ↓ % | 5.68 ↑ % | 84.17 ↑ % | 5.69 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.954 | -3.99 ↓ % | 1.25 ↑ % | 40.35 ↑ % | 5.56 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.90 Billion Dollars | 207.40 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.04 | 0.86 ↑ % | -1.17 ↓ % | 46.82 ↑ % | 4.89 Billion Dollars | 765.58 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.08 | 0.88 ↑ % | -0.05 ↓ % | 18.78 ↑ % | 4.82 Billion Dollars | 474.99 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1171971639 | -0.12 ↓ % | 2.22 ↑ % | 24.76 ↑ % | 4.65 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.59 Billion Dollars | 35.00 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.35 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0972937696 | 1.24 ↑ % | 7.75 ↑ % | 23.98 ↑ % | 4.26 Billion Dollars | 193.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0089 | -1.58 ↓ % | -2.50 ↓ % | 42.43 ↑ % | 4.13 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4368 | 0.65 ↑ % | 0.54 ↑ % | 7.35 ↑ % | 4.04 Billion Dollars | 105.66 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 322.80 | -0.34 ↓ % | 13.88 ↑ % | 43.49 ↑ % | 3.73 Billion Dollars | 715.66 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060369 | -0.38 ↓ % | 6.04 ↑ % | 17.07 ↑ % | 3.56 Billion Dollars | 257.22 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0670958008 | -0.15 ↓ % | 5.73 ↑ % | 18.08 ↑ % | 3.34 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0004 | 0.01 ↑ % | 0.10 ↑ % | 0.02 ↑ % | 3.27 Billion Dollars | 777.71 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3260 | 0.66 ↑ % | -11.06 ↓ % | 20.14 ↑ % | 3.02 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.82 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,333.69 | -0.17 ↓ % | -0.16 ↓ % | 0.95 ↑ % | 2.70 Billion Dollars | 248.73 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.13 | -0.55 ↓ % | -0.29 ↓ % | 9.06 ↑ % | 2.56 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.45 Billion Dollars | 505.54 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 143.94 | -0.33 ↓ % | -0.52 ↓ % | 13.33 ↑ % | 2.22 Billion Dollars | 330.10 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6610 | 0.00 ↑ % | 4.33 ↑ % | 19.96 ↑ % | 2.18 Billion Dollars | 60.13 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2095556801 | -1.18 ↓ % | -5.14 ↓ % | 46.35 ↑ % | 2.12 Billion Dollars | 641.31 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4331366965 | -0.41 ↓ % | -3.12 ↓ % | 25.43 ↑ % | 2.11 Billion Dollars | 311.49 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044944218 | -1.94 ↓ % | 3.66 ↑ % | 25.70 ↑ % | 2.10 Billion Dollars | 249.86 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000049273 | -0.40 ↓ % | 13.10 ↑ % | 43.24 ↑ % | 2.04 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1719 | -0.60 ↓ % | -0.23 ↓ % | 18.80 ↑ % | 2.00 Billion Dollars | 194.91 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7234 | -1.12 ↓ % | -3.91 ↓ % | 4.56 ↑ % | 1.96 Billion Dollars | 186.77 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,332.80 | -0.14 ↓ % | -0.08 ↓ % | 0.90 ↑ % | 1.88 Billion Dollars | 227.50 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0579960853 | -0.72 ↓ % | 0.55 ↑ % | 1.55 ↑ % | 1.84 Billion Dollars | 88.77 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4564452262 | -0.66 ↓ % | 3.78 ↑ % | 21.65 ↑ % | 1.66 Billion Dollars | 344.33 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.945 | -0.77 ↓ % | -0.14 ↓ % | 15.36 ↑ % | 1.64 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0680500513 | -0.23 ↓ % | -5.74 ↓ % | 10.61 ↑ % | 1.59 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 31.36 | -0.57 ↓ % | -2.40 ↓ % | 41.76 ↑ % | 1.52 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.18 ↑ % | 1.52 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 2.106 | -0.86 ↓ % | -0.16 ↓ % | 9.47 ↑ % | 1.47 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 54 | Arbitrum (ARB) | 0.2159757299 | -2.04 ↓ % | -9.01 ↓ % | 55.14 ↑ % | 1.47 Billion Dollars | 396.64 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 9.102 | -0.06 ↓ % | 4.65 ↑ % | 23.19 ↑ % | 1.44 Billion Dollars | 86.19 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.42 Billion Dollars | 196.56 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.612 | -1.03 ↓ % | -4.85 ↓ % | 22.76 ↑ % | 1.38 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.693 | -1.20 ↓ % | -4.80 ↓ % | 10.09 ↑ % | 1.17 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.95 | -0.23 ↓ % | -2.31 ↓ % | 19.68 ↑ % | 1.17 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0419537572 | -0.74 ↓ % | 1.54 ↑ % | 24.01 ↑ % | 1.16 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1083322550 | -0.41 ↓ % | -3.83 ↓ % | 11.95 ↑ % | 1.16 Billion Dollars | 135.58 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0900029546 | -0.19 ↓ % | 2.19 ↑ % | -5.63 ↓ % | 1.01 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.373 | -0.09 ↓ % | 1.13 ↑ % | 7.22 ↑ % | 1.01 Billion Dollars | 36.90 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1109290097 | -0.32 ↓ % | -2.25 ↓ % | 16.00 ↑ % | 1.00 Billion Dollars | 95.03 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2934450302 | -0.94 ↓ % | -2.94 ↓ % | 27.78 ↑ % | 974.05 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8531 | -0.93 ↓ % | 2.96 ↑ % | 36.61 ↑ % | 961.34 Million Dollars | 75.14 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1153456410 | -0.68 ↓ % | 2.40 ↑ % | -0.32 ↓ % | 944.54 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7664 | -0.17 ↓ % | -0.81 ↓ % | 13.18 ↑ % | 939.47 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 72.41 | -1.90 ↓ % | 7.50 ↑ % | 16.08 ↑ % | 874.21 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0135 | -1.40 ↓ % | 4.20 ↑ % | 15.63 ↑ % | 841.96 Million Dollars | 232.10 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.531 | -0.89 ↓ % | 0.00 ↓ % | 10.57 ↑ % | 807.46 Million Dollars | 74.89 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0091218641 | -1.13 ↓ % | 4.66 ↑ % | 23.92 ↑ % | 784.34 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.786 | -1.59 ↓ % | -0.73 ↓ % | 32.34 ↑ % | 778.41 Million Dollars | 174.23 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.59 | -0.76 ↓ % | 0.92 ↑ % | 13.76 ↑ % | 765.36 Million Dollars | 152.34 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6956 | 0.40 ↑ % | 1.60 ↑ % | 26.79 ↑ % | 690.49 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.7038 | -1.10 ↓ % | -4.02 ↓ % | 15.50 ↑ % | 679.39 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7682 | -0.07 ↓ % | -1.30 ↓ % | 33.99 ↑ % | 668.81 Million Dollars | 153.96 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0309665963 | -0.41 ↓ % | 5.12 ↑ % | 6.33 ↑ % | 665.09 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0244039575 | 0.50 ↑ % | -4.33 ↓ % | -11.83 ↓ % | 647.94 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3446986413 | -0.64 ↓ % | 3.82 ↑ % | 34.21 ↑ % | 625.49 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.204 | -0.27 ↓ % | 3.66 ↑ % | 11.51 ↑ % | 621.13 Million Dollars | 464.33 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0069751735 | 0.42 ↑ % | 1.75 ↑ % | 4.52 ↑ % | 605.96 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0090626524 | -1.48 ↓ % | 9.49 ↑ % | 29.17 ↑ % | 569.68 Million Dollars | 422.60 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8822 | 0.30 ↑ % | 1.05 ↑ % | 10.01 ↑ % | 570.04 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3643120867 | -1.17 ↓ % | 2.33 ↑ % | 8.46 ↑ % | 568.57 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8281 | -0.86 ↓ % | -2.80 ↓ % | 54.10 ↑ % | 539.94 Million Dollars | 495.04 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0676079249 | 6.42 ↑ % | 4.95 ↑ % | 25.37 ↑ % | 532.41 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.5041 | -0.69 ↓ % | -1.47 ↓ % | 6.98 ↑ % | 504.09 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5360 | 0.66 ↑ % | 8.24 ↑ % | 11.20 ↑ % | 499.04 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.03 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 494.38 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.7866 | -0.11 ↓ % | -0.11 ↓ % | 34.94 ↑ % | 481.91 Million Dollars | 89.80 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7325 | -0.43 ↓ % | 3.75 ↑ % | 20.64 ↑ % | 482.68 Million Dollars | 126.48 Million Dollars | 0.0000000000 |
| 93 | 0.2069381525 | -1.82 ↓ % | 1.43 ↑ % | 31.16 ↑ % | 478.34 Million Dollars | 215.62 Million Dollars | 0.0000000000 | |
| 94 | LayerZero (ZRO) | 1.2446 | 0.49 ↑ % | 2.73 ↑ % | 32.06 ↑ % | 468.75 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0612165361 | -0.79 ↓ % | 3.01 ↑ % | 40.75 ↑ % | 464.01 Million Dollars | 133.12 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1451 | -0.05 ↓ % | -0.16 ↓ % | -0.95 ↓ % | 451.83 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.462 | -1.21 ↓ % | -6.57 ↓ % | 7.67 ↑ % | 427.42 Million Dollars | 78.85 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6122 | -3.79 ↓ % | -3.85 ↓ % | -5.13 ↓ % | 419.03 Million Dollars | 84.16 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4469614894 | -1.86 ↓ % | 2.12 ↑ % | 30.96 ↑ % | 411.17 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.55 | 1.91 ↑ % | 14.77 ↑ % | 23.60 ↑ % | 412.81 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
