Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,762.57 | -0.85 ↓ % | 0.51 ↑ % | 4.77 ↑ % | 1,318.10 Billion Dollars | 31.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,772.33 | -1.22 ↓ % | 3.24 ↑ % | 6.65 ↑ % | 213.89 Billion Dollars | 17.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.43 Billion Dollars | 76.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.62 | -0.73 ↓ % | -0.43 ↓ % | 2.65 ↑ % | 82.57 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2186 | -1.03 ↓ % | 3.04 ↑ % | 6.20 ↑ % | 75.62 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.05 Billion Dollars | 12.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.07 | -1.47 ↓ % | 2.91 ↑ % | 11.21 ↑ % | 42.38 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3177954652 | -0.31 ↓ % | -0.89 ↓ % | -2.18 ↓ % | 30.14 Billion Dollars | 500.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.43 | -0.16 ↓ % | 4.22 ↑ % | 9.37 ↑ % | 17.09 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0870571889 | -1.11 ↓ % | -1.96 ↓ % | 2.46 ↑ % | 13.47 Billion Dollars | 973.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.788 | 0.04 ↑ % | 0.29 ↑ % | 3.70 ↑ % | 9.01 Billion Dollars | 266.22 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 513.91 | -0.10 ↓ % | 5.29 ↑ % | 15.24 ↑ % | 8.59 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2097951427 | -2.03 ↓ % | 11.01 ↑ % | 6.19 ↑ % | 7.09 Billion Dollars | 887.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.60 | 0.56 ↑ % | 2.88 ↑ % | 9.87 ↑ % | 6.54 Billion Dollars | 191.60 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1763507690 | -0.83 ↓ % | -2.06 ↓ % | 5.88 ↑ % | 6.41 Billion Dollars | 583.51 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1646784767 | -0.96 ↓ % | 1.35 ↑ % | 1.25 ↑ % | 6.39 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.189 | -1.09 ↓ % | 0.36 ↑ % | 4.60 ↑ % | 5.95 Billion Dollars | 318.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6922 | -1.21 ↓ % | -3.45 ↓ % | -0.06 ↓ % | 4.54 Billion Dollars | 142.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 4.50 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 47.20 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 222.47 | -0.83 ↓ % | 5.34 ↑ % | 8.66 ↑ % | 4.46 Billion Dollars | 226.93 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.924 | 0.10 ↑ % | -2.74 ↓ % | -3.75 ↓ % | 3.84 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0819426689 | -1.14 ↓ % | 0.45 ↑ % | 2.15 ↑ % | 3.56 Billion Dollars | 98.10 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.53 | -0.78 ↓ % | 0.61 ↑ % | 7.31 ↑ % | 3.52 Billion Dollars | 299.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7823 | -1.35 ↓ % | -1.21 ↓ % | 5.31 ↑ % | 3.15 Billion Dollars | 476.95 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.377 | -1.42 ↓ % | 4.54 ↑ % | 15.71 ↑ % | 3.09 Billion Dollars | 605.93 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049875 | -1.02 ↓ % | -0.37 ↓ % | 7.01 ↑ % | 2.94 Billion Dollars | 117.20 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.774 | -1.09 ↓ % | 0.47 ↑ % | 2.16 ↑ % | 2.92 Billion Dollars | 317.84 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 260.72 | -0.65 ↓ % | -6.35 ↓ % | 23.63 ↑ % | 2.87 Billion Dollars | 512.88 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0619423810 | -0.59 ↓ % | -0.34 ↓ % | 1.84 ↑ % | 2.78 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 75.91 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,293.00 | -0.07 ↓ % | -0.45 ↓ % | -0.55 ↓ % | 2.63 Billion Dollars | 191.99 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6003 | 0.86 ↑ % | 3.92 ↑ % | 24.52 ↑ % | 2.04 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,301.77 | -0.10 ↓ % | -0.52 ↓ % | -0.61 ↓ % | 1.97 Billion Dollars | 143.74 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0595743864 | -0.69 ↓ % | -1.05 ↓ % | 6.95 ↑ % | 1.89 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5718 | -0.76 ↓ % | 0.55 ↑ % | 6.22 ↑ % | 1.89 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3655565331 | -1.71 ↓ % | -2.27 ↓ % | 2.95 ↑ % | 1.78 Billion Dollars | 161.54 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.805 | -4.81 ↓ % | 8.89 ↑ % | 13.17 ↑ % | 1.74 Billion Dollars | 249.19 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6463 | -0.62 ↓ % | 1.45 ↑ % | 4.56 ↑ % | 1.74 Billion Dollars | 92.39 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0004 | -1.26 ↓ % | 0.47 ↑ % | 4.91 ↑ % | 1.69 Billion Dollars | 126.77 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.65 Billion Dollars | 147.30 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.95 | 0.16 ↑ % | 4.28 ↑ % | -13.49 ↓ % | 1.59 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 74.98 | -0.87 ↓ % | -0.36 ↓ % | 4.54 ↑ % | 1.57 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1338063696 | -0.84 ↓ % | -0.12 ↓ % | 4.77 ↑ % | 1.44 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 58.40 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0571582306 | -0.38 ↓ % | -0.28 ↓ % | 0.67 ↑ % | 1.33 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.390 | -1.61 ↓ % | -6.01 ↓ % | 5.58 ↑ % | 1.32 Billion Dollars | 115.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8161 | -0.49 ↓ % | 1.43 ↑ % | -0.17 ↓ % | 1.27 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 4.247 | 1.57 ↑ % | -22.19 ↓ % | 0.55 ↑ % | 1.22 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029233 | -0.98 ↓ % | 0.72 ↑ % | 5.60 ↑ % | 1.21 Billion Dollars | 246.68 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.326 | -0.52 ↓ % | 0.61 ↑ % | 5.39 ↑ % | 1.15 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 72.78 | -1.24 ↓ % | 5.98 ↑ % | 17.61 ↑ % | 1.12 Billion Dollars | 235.28 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 162.06 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9469 | -0.27 ↓ % | -2.33 ↓ % | 12.46 ↑ % | 1.00 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9280 | -0.20 ↓ % | -3.89 ↓ % | 8.97 ↑ % | 968.65 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.138 | -0.83 ↓ % | 2.11 ↑ % | 11.37 ↑ % | 961.12 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0330125107 | -0.28 ↓ % | 2.92 ↑ % | 4.48 ↑ % | 908.24 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7464 | -1.66 ↓ % | -4.26 ↓ % | 8.95 ↑ % | 905.94 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0358563622 | -0.26 ↓ % | 1.06 ↑ % | 11.50 ↑ % | 847.38 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.18 | -0.41 ↓ % | 1.44 ↑ % | 5.91 ↑ % | 847.31 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0944188672 | -0.88 ↓ % | 2.20 ↑ % | 3.97 ↑ % | 842.74 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0773364182 | -1.16 ↓ % | 0.36 ↑ % | 1.46 ↑ % | 824.55 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0847121719 | -0.71 ↓ % | 0.50 ↑ % | 5.38 ↑ % | 787.29 Million Dollars | 184.22 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.814 | -0.53 ↓ % | -0.40 ↓ % | 6.73 ↑ % | 725.81 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 14.94 | -1.37 ↓ % | -9.13 ↓ % | -4.15 ↓ % | 702.03 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 68 | 0.2414553774 | -0.74 ↓ % | -17.30 ↓ % | 80.52 ↑ % | 683.84 Million Dollars | 146.16 Million Dollars | 0.0000000000 | |
| 69 | Flare (FLR) | 0.0078774467 | -0.84 ↓ % | -0.98 ↓ % | 10.47 ↑ % | 673.40 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0787485570 | -0.45 ↓ % | 1.75 ↑ % | -1.62 ↓ % | 672.81 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6663 | 0.47 ↑ % | -0.07 ↓ % | -8.01 ↓ % | 666.30 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1902125355 | -1.70 ↓ % | 2.78 ↑ % | 23.16 ↑ % | 631.57 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303970322 | -0.38 ↓ % | 0.45 ↑ % | -1.22 ↓ % | 624.88 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7902 | -0.76 ↓ % | -0.80 ↓ % | 4.20 ↑ % | 624.38 Million Dollars | 94.70 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0335491167 | -0.15 ↓ % | 3.84 ↑ % | 5.10 ↑ % | 557.16 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6660 | -1.52 ↓ % | -2.42 ↓ % | 3.91 ↑ % | 554.00 Million Dollars | 72.99 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.536 | -0.82 ↓ % | 7.57 ↑ % | 0.94 ↑ % | 553.40 Million Dollars | 160.39 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0853447890 | -1.20 ↓ % | -0.30 ↓ % | 6.56 ↑ % | 533.90 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015332437 | -2.21 ↓ % | -3.10 ↓ % | -1.27 ↓ % | 533.18 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8168 | -0.99 ↓ % | 0.64 ↑ % | 4.28 ↑ % | 527.80 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 493.78 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 82 | 0.2099884742 | -0.93 ↓ % | -1.92 ↓ % | 2.43 ↑ % | 474.34 Million Dollars | 162.59 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 37.23 | -2.26 ↓ % | -2.76 ↓ % | 0.85 ↑ % | 474.08 Million Dollars | 93.58 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9321 | -2.67 ↓ % | -5.62 ↓ % | 17.49 ↑ % | 458.71 Million Dollars | 262.49 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3929 | -0.87 ↓ % | 0.20 ↑ % | 7.10 ↑ % | 451.41 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052242182 | -1.20 ↓ % | 2.35 ↑ % | 7.95 ↑ % | 449.20 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1587 | 0.01 ↑ % | -0.08 ↓ % | 0.43 ↑ % | 441.40 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069858261 | -2.01 ↓ % | 0.57 ↑ % | 5.58 ↑ % | 439.13 Million Dollars | 100.91 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6680 | -0.28 ↓ % | -0.48 ↓ % | 11.05 ↑ % | 417.00 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000046914 | -1.67 ↓ % | 1.52 ↑ % | 8.01 ↑ % | 412.82 Million Dollars | 84.01 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6269 | -1.75 ↓ % | -3.36 ↓ % | 10.77 ↑ % | 411.88 Million Dollars | 89.72 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4179424720 | -1.78 ↓ % | 11.06 ↑ % | 24.52 ↑ % | 398.12 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000707078 | -0.33 ↓ % | -2.00 ↓ % | 2.73 ↑ % | 390.15 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0535431195 | -1.33 ↓ % | -2.39 ↓ % | 11.90 ↑ % | 386.46 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0820 | -2.84 ↓ % | 10.40 ↑ % | 30.34 ↑ % | 376.95 Million Dollars | 133.96 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3708899913 | -0.84 ↓ % | -3.44 ↓ % | 57.21 ↑ % | 370.89 Million Dollars | 70.22 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2428099892 | -0.52 ↓ % | 1.99 ↑ % | 23.13 ↑ % | 368.36 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7281 | 1.38 ↑ % | 29.46 ↑ % | 20.64 ↑ % | 352.18 Million Dollars | 259.28 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3786980595 | 12.42 ↑ % | 10.43 ↑ % | 27.93 ↑ % | 352.57 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.09 ↑ % | 0.05 ↑ % | 351.98 Million Dollars | 180.37 Million Dollars | 0.0000000000 |
