Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,582.39 | 0.42 ↑ % | 3.90 ↑ % | 4.09 ↑ % | 1,334.52 Billion Dollars | 31.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,814.64 | 0.26 ↑ % | 9.23 ↑ % | 6.89 ↑ % | 219.00 Billion Dollars | 15.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.40 Billion Dollars | 72.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.27 | 0.29 ↑ % | 3.42 ↑ % | 3.95 ↑ % | 84.55 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2447 | 0.57 ↑ % | 10.00 ↑ % | 6.02 ↑ % | 77.24 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 74.94 Billion Dollars | 10.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.77 | 0.40 ↑ % | 9.65 ↑ % | 9.45 ↑ % | 42.78 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188343468 | -0.16 ↓ % | 0.44 ↑ % | -2.32 ↓ % | 30.24 Billion Dollars | 514.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.00 | 1.60 ↑ % | 12.69 ↑ % | 5.18 ↑ % | 17.23 Billion Dollars | 941.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0895058099 | -0.74 ↓ % | 4.10 ↑ % | 3.19 ↑ % | 15.25 Billion Dollars | 925.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.792 | 0.09 ↑ % | 0.70 ↑ % | 2.88 ↑ % | 9.01 Billion Dollars | 571.21 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.24 | 0.80 ↑ % | 25.31 ↑ % | 20.02 ↑ % | 8.89 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2144084849 | 0.18 ↑ % | 17.66 ↑ % | 6.39 ↑ % | 7.24 Billion Dollars | 371.45 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1874207007 | -0.75 ↓ % | 12.33 ↑ % | 11.07 ↑ % | 6.82 Billion Dollars | 630.92 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1673789970 | 1.93 ↑ % | 5.16 ↑ % | 6.98 ↑ % | 6.50 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.43 | 0.38 ↑ % | 0.82 ↑ % | 7.97 ↑ % | 6.43 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.452 | -0.08 ↓ % | 7.98 ↑ % | 4.75 ↑ % | 6.15 Billion Dollars | 307.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7992 | 1.77 ↑ % | 4.44 ↑ % | 4.14 ↑ % | 4.82 Billion Dollars | 130.81 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 227.42 | -0.32 ↓ % | 13.19 ↑ % | 9.10 ↑ % | 4.56 Billion Dollars | 233.53 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 66.67 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | 0.03 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 4.44 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.001 | 2.37 ↑ % | 0.79 ↑ % | -4.82 ↓ % | 3.94 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0831448375 | 0.22 ↑ % | 7.11 ↑ % | 0.50 ↑ % | 3.61 Billion Dollars | 85.75 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.80 | -0.45 ↓ % | 4.26 ↑ % | 5.76 ↑ % | 3.54 Billion Dollars | 279.57 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.535 | 2.83 ↑ % | 22.37 ↑ % | 16.45 ↑ % | 3.29 Billion Dollars | 546.41 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8153 | -0.91 ↓ % | 9.05 ↑ % | 6.38 ↑ % | 3.28 Billion Dollars | 485.95 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000051258 | 0.38 ↑ % | 4.81 ↑ % | 7.29 ↑ % | 3.02 Billion Dollars | 97.56 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 272.51 | -1.01 ↓ % | 4.25 ↑ % | 26.15 ↑ % | 3.00 Billion Dollars | 572.12 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.947 | -0.16 ↓ % | 6.46 ↑ % | 1.75 ↑ % | 3.00 Billion Dollars | 313.91 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0626818370 | 0.10 ↑ % | 3.20 ↑ % | 1.11 ↑ % | 2.81 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 71.77 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,336.06 | 0.02 ↑ % | 2.86 ↑ % | 0.57 ↑ % | 2.66 Billion Dollars | 253.12 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6139 | 0.46 ↑ % | 23.71 ↑ % | 27.28 ↑ % | 2.09 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,346.68 | 0.04 ↑ % | 2.88 ↑ % | 0.45 ↑ % | 1.99 Billion Dollars | 184.01 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0613358922 | 0.43 ↑ % | 4.75 ↑ % | 8.80 ↑ % | 1.95 Billion Dollars | 42.61 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.3911580986 | 1.35 ↑ % | 12.74 ↑ % | 6.27 ↑ % | 1.90 Billion Dollars | 162.60 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5755 | -1.74 ↓ % | 4.14 ↑ % | 4.89 ↑ % | 1.90 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6543 | 1.76 ↑ % | 5.21 ↑ % | 2.76 ↑ % | 1.77 Billion Dollars | 86.75 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0307 | -0.39 ↓ % | 7.85 ↑ % | 4.76 ↑ % | 1.74 Billion Dollars | 119.03 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.710 | 0.61 ↑ % | 9.13 ↑ % | 5.60 ↑ % | 1.69 Billion Dollars | 118.66 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.63 Billion Dollars | 137.76 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.50 | -0.31 ↓ % | 4.06 ↑ % | 4.65 ↑ % | 1.61 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.54 | -1.17 ↓ % | 3.82 ↑ % | -20.28 ↓ % | 1.55 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1356003120 | 0.10 ↑ % | 3.74 ↑ % | 4.46 ↑ % | 1.46 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.509 | -1.16 ↓ % | 3.61 ↑ % | 4.92 ↑ % | 1.39 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 51.48 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0575892903 | -0.15 ↓ % | 2.14 ↑ % | -1.19 ↓ % | 1.34 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8240 | 0.25 ↑ % | 2.46 ↑ % | -0.38 ↓ % | 1.27 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030038 | 0.15 ↑ % | 7.98 ↑ % | 5.68 ↑ % | 1.24 Billion Dollars | 212.02 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.475 | -0.14 ↓ % | 6.64 ↑ % | 4.32 ↑ % | 1.17 Billion Dollars | 43.48 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.93 | 1.36 ↑ % | 15.98 ↑ % | 17.45 ↑ % | 1.17 Billion Dollars | 198.96 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.933 | -4.87 ↓ % | -28.63 ↓ % | -9.79 ↓ % | 1.13 Billion Dollars | 65.89 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9952 | -0.39 ↓ % | 2.64 ↑ % | 12.73 ↑ % | 1.03 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 157.19 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9779 | -0.46 ↓ % | 3.60 ↑ % | 2.79 ↑ % | 993.72 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.365 | 0.07 ↑ % | 6.58 ↑ % | 12.36 ↑ % | 991.72 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8374 | -0.03 ↓ % | 6.73 ↑ % | 9.22 ↑ % | 953.16 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331305502 | -0.34 ↓ % | 5.59 ↑ % | 1.09 ↑ % | 911.45 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 61 | 0.3038037774 | 10.33 ↑ % | 24.12 ↑ % | -54.98 ↓ % | 860.42 Million Dollars | 182.21 Million Dollars | 0.0000000000 | |
| 61 | Quant (QNT) | 71.12 | 0.54 ↑ % | 6.50 ↑ % | 3.58 ↑ % | 858.59 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0955736204 | -0.18 ↓ % | 5.36 ↑ % | 0.01 ↑ % | 853.04 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0785129539 | 0.40 ↑ % | 4.91 ↑ % | -2.89 ↓ % | 837.05 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0350756494 | -1.06 ↓ % | -2.53 ↓ % | 6.30 ↑ % | 828.41 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0887328678 | -0.11 ↓ % | 9.76 ↑ % | 0.33 ↑ % | 824.66 Million Dollars | 176.74 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.69 | -0.09 ↓ % | 5.95 ↑ % | -8.41 ↓ % | 784.48 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.883 | -0.29 ↓ % | 3.29 ↑ % | 7.75 ↑ % | 733.18 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6957 | -2.20 ↓ % | 3.28 ↑ % | -4.95 ↓ % | 695.71 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081156037 | -0.03 ↓ % | 3.93 ↑ % | 13.20 ↑ % | 694.11 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0778232126 | 0.36 ↑ % | 2.48 ↑ % | -2.04 ↓ % | 664.90 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1943262898 | 1.04 ↑ % | 15.73 ↑ % | 20.10 ↑ % | 645.22 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8139 | -0.20 ↓ % | 7.29 ↑ % | 3.91 ↑ % | 643.05 Million Dollars | 95.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307743954 | -0.57 ↓ % | 2.68 ↑ % | -1.93 ↓ % | 632.63 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7053 | -0.48 ↓ % | 8.62 ↑ % | 3.84 ↑ % | 586.73 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.665 | 4.11 ↑ % | 12.85 ↑ % | 0.09 ↑ % | 566.34 Million Dollars | 153.30 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0340115657 | 0.07 ↑ % | 10.29 ↑ % | 4.85 ↑ % | 564.84 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016167007 | 0.07 ↑ % | 6.93 ↑ % | -0.37 ↓ % | 562.49 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0891210618 | -0.03 ↓ % | 8.15 ↑ % | 6.05 ↑ % | 557.53 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8339 | 0.01 ↑ % | 5.45 ↑ % | 5.03 ↑ % | 538.83 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.68 | 0.85 ↑ % | 13.58 ↑ % | 7.39 ↑ % | 505.19 Million Dollars | 94.88 Million Dollars | 0.0000000000 |
| 82 | 0.2191660162 | 0.74 ↑ % | 9.65 ↑ % | 2.35 ↑ % | 495.07 Million Dollars | 166.24 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 493.70 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.006 | -0.16 ↓ % | -0.32 ↓ % | 18.33 ↑ % | 476.27 Million Dollars | 296.06 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4099 | -0.02 ↓ % | 5.30 ↑ % | 6.64 ↑ % | 456.94 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072116210 | 0.94 ↑ % | 10.14 ↑ % | 4.22 ↑ % | 453.33 Million Dollars | 88.61 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052597876 | -0.48 ↓ % | 6.29 ↑ % | 5.61 ↑ % | 452.26 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 88 | Bonk (BONK) | 0.0000050538 | -0.22 ↓ % | 15.85 ↑ % | 12.46 ↑ % | 444.71 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1606 | -0.05 ↓ % | 0.43 ↑ % | 0.59 ↑ % | 443.81 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6612 | 0.08 ↑ % | 8.47 ↑ % | 12.15 ↑ % | 434.42 Million Dollars | 88.87 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6977 | 1.85 ↑ % | 7.13 ↑ % | 9.74 ↑ % | 424.43 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.2056 | 3.34 ↑ % | 30.95 ↑ % | 36.88 ↑ % | 413.82 Million Dollars | 93.10 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4311184967 | 1.83 ↑ % | 21.71 ↑ % | 25.43 ↑ % | 410.68 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000735248 | -0.21 ↓ % | 5.48 ↑ % | 1.91 ↑ % | 405.68 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0554709850 | -0.27 ↓ % | 5.09 ↑ % | 10.31 ↑ % | 400.38 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7596 | 14.91 ↑ % | 43.09 ↑ % | 16.74 ↑ % | 367.14 Million Dollars | 128.39 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2405200972 | 0.09 ↑ % | 3.04 ↑ % | 19.74 ↑ % | 364.82 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1982758888 | -0.06 ↓ % | 7.22 ↑ % | 4.41 ↑ % | 359.79 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1981098921 | -0.63 ↓ % | 4.95 ↑ % | 3.66 ↑ % | 356.60 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3550628828 | 1.63 ↑ % | -2.34 ↓ % | 49.44 ↑ % | 355.06 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
