Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,261.74 | -0.16 ↓ % | 0.40 ↑ % | 2.50 ↑ % | 1,607.38 Billion Dollars | 28.42 Billion Dollars | 68,084.75 |
| 2 | Ethereum (ETH) | 2,312.70 | -0.24 ↓ % | 1.09 ↑ % | 0.34 ↑ % | 279.11 Billion Dollars | 18.25 Billion Dollars | 1,961.83 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 189.67 Billion Dollars | 77.07 Billion Dollars | 0.8482 |
| 4 | XRP (XRP) | 1.4230 | -0.15 ↓ % | 2.45 ↑ % | 2.71 ↑ % | 87.94 Billion Dollars | 1.82 Billion Dollars | 1.2071 |
| 5 | BNB (BNB) | 649.75 | -0.07 ↓ % | 1.80 ↑ % | 5.56 ↑ % | 87.58 Billion Dollars | 1.44 Billion Dollars | 551.17 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.90 Billion Dollars | 11.58 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.49 | -0.31 ↓ % | 5.60 ↑ % | 11.47 ↑ % | 53.99 Billion Dollars | 5.04 Billion Dollars | 79.31 |
| 8 | TRON (TRX) | 0.3511832577 | 0.12 ↑ % | 0.47 ↑ % | 6.42 ↑ % | 33.29 Billion Dollars | 739.72 Million Dollars | 0.2979031386 |
| 9 | Dogecoin (DOGE) | 0.1101039133 | -0.40 ↓ % | 2.74 ↑ % | 2.26 ↑ % | 16.97 Billion Dollars | 1.18 Billion Dollars | 0.0933993880 |
| 10 | Hyperliquid (HYPE) | 44.01 | 0.36 ↑ % | 2.94 ↑ % | 3.98 ↑ % | 11.22 Billion Dollars | 219.62 Million Dollars | 37.33 |
| 11 | Zcash (ZEC) | 618.83 | 1.67 ↑ % | 8.68 ↑ % | 63.53 ↑ % | 10.31 Billion Dollars | 1.19 Billion Dollars | 524.94 |
| 12 | Cardano (ADA) | 0.2746167682 | -0.43 ↓ % | 4.14 ↑ % | 10.54 ↑ % | 9.94 Billion Dollars | 482.87 Million Dollars | 0.2329530106 |
| 13 | UNUS SED LEO (LEO) | 10.30 | 0.08 ↑ % | -0.74 ↓ % | -0.29 ↓ % | 9.49 Billion Dollars | 586.18 Thousand Dollar | 8.741 |
| 14 | Bitcoin Cash (BCH) | 450.32 | -0.10 ↓ % | 0.01 ↑ % | 0.19 ↑ % | 9.02 Billion Dollars | 230.47 Million Dollars | 382.00 |
| 15 | Monero (XMR) | 411.99 | -0.25 ↓ % | 4.07 ↑ % | 6.39 ↑ % | 7.60 Billion Dollars | 125.90 Million Dollars | 349.48 |
| 16 | Chainlink (LINK) | 10.43 | -0.45 ↓ % | 5.24 ↑ % | 14.72 ↑ % | 7.58 Billion Dollars | 903.07 Million Dollars | 8.849 |
| 17 | Toncoin (TON) | 2.505 | -1.40 ↓ % | -7.98 ↓ % | 88.66 ↑ % | 6.72 Billion Dollars | 870.15 Million Dollars | 2.125 |
| 18 | Canton (CC) | 0.1558750195 | 0.04 ↑ % | 7.17 ↑ % | 4.02 ↑ % | 6.00 Billion Dollars | 27.62 Million Dollars | 0.1322262850 |
| 19 | Stellar (XLM) | 0.1646962097 | -0.61 ↓ % | 3.48 ↑ % | 3.19 ↑ % | 5.51 Billion Dollars | 157.12 Million Dollars | 0.1397091596 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 91.44 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 58.55 | -0.24 ↓ % | 3.53 ↑ % | 5.63 ↑ % | 4.52 Billion Dollars | 334.18 Million Dollars | 49.67 |
| 22 | MemeCore (M) | 3.404 | -1.70 ↓ % | -8.19 ↓ % | 17.41 ↑ % | 4.42 Billion Dollars | 13.99 Million Dollars | 2.887 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.40 Billion Dollars | 839.25 Million Dollars | 0.8477 |
| 24 | Avalanche (AVAX) | 9.938 | -0.46 ↓ % | 3.89 ↑ % | 9.16 ↑ % | 4.29 Billion Dollars | 299.72 Million Dollars | 8.431 |
| 25 | Sui (SUI) | 1.0539 | -2.15 ↓ % | 7.74 ↑ % | 14.82 ↑ % | 4.22 Billion Dollars | 898.56 Million Dollars | 0.8940 |
| 26 | Hedera (HBAR) | 0.0929713834 | -0.46 ↓ % | 2.70 ↑ % | 5.67 ↑ % | 4.03 Billion Dollars | 85.68 Million Dollars | 0.0788661370 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 82.27 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000064223 | -0.31 ↓ % | 1.80 ↑ % | 2.77 ↑ % | 3.78 Billion Dollars | 120.47 Million Dollars | 0.0000054479 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 55.92 Million Dollars | 0.8481 |
| 30 | Bittensor (TAO) | 312.14 | -0.46 ↓ % | 0.44 ↑ % | 13.69 ↑ % | 3.40 Billion Dollars | 269.49 Million Dollars | 264.78 |
| 31 | Cronos (CRO) | 0.0711567891 | -0.13 ↓ % | 2.20 ↑ % | 4.05 ↑ % | 3.10 Billion Dollars | 13.47 Million Dollars | 0.0603611657 |
| 32 | Tether Gold (XAUt) | 4,699.76 | 0.00 ↑ % | -0.16 ↓ % | 2.17 ↑ % | 2.78 Billion Dollars | 145.91 Million Dollars | 3,986.73 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 22.75 Million Dollars | 0.8482 |
| 34 | World Liberty Financial (WLFI) | 0.0738191206 | -1.90 ↓ % | -0.43 ↓ % | 31.21 ↑ % | 2.35 Billion Dollars | 101.30 Million Dollars | 0.0626195789 |
| 35 | Uniswap (UNI) | 3.659 | -0.56 ↓ % | 5.53 ↑ % | 14.04 ↑ % | 2.33 Billion Dollars | 338.22 Million Dollars | 3.104 |
| 36 | Polkadot (DOT) | 1.3604 | -0.63 ↓ % | 2.98 ↑ % | 12.65 ↑ % | 2.29 Billion Dollars | 186.38 Million Dollars | 1.1540 |
| 37 | Mantle (MNT) | 0.6858 | -0.32 ↓ % | 3.09 ↑ % | 8.72 ↑ % | 2.26 Billion Dollars | 48.65 Million Dollars | 0.5818 |
| 38 | PAX Gold (PAXG) | 4,705.03 | 0.00 ↓ % | -0.09 ↓ % | 2.26 ↑ % | 2.22 Billion Dollars | 131.86 Million Dollars | 3,991.20 |
| 39 | Ondo (ONDO) | 0.4249130596 | -1.69 ↓ % | 12.60 ↑ % | 56.12 ↑ % | 2.07 Billion Dollars | 693.81 Million Dollars | 0.3604469499 |
| 40 | Internet Computer (ICP) | 3.730 | 0.11 ↑ % | 17.28 ↑ % | 59.32 ↑ % | 2.06 Billion Dollars | 385.40 Million Dollars | 3.164 |
| 41 | NEAR Protocol (NEAR) | 1.5793 | 0.02 ↑ % | 1.70 ↑ % | 21.96 ↑ % | 2.05 Billion Dollars | 330.14 Million Dollars | 1.3397 |
| 42 | Sky (SKY) | 0.0816527510 | -0.01 ↓ % | 0.72 ↑ % | 0.14 ↑ % | 1.90 Billion Dollars | 29.96 Million Dollars | 0.0692647222 |
| 43 | OKB (OKB) | 88.07 | -0.30 ↓ % | 3.06 ↑ % | 5.48 ↑ % | 1.85 Billion Dollars | 34.39 Million Dollars | 74.71 |
| 44 | Pi (PI) | 0.1747371337 | -0.33 ↓ % | 2.12 ↑ % | -1.65 ↓ % | 1.82 Billion Dollars | 18.02 Million Dollars | 0.1482267147 |
| 45 | Aster (ASTER) | 0.6958 | -2.97 ↓ % | 5.06 ↑ % | 5.92 ↑ % | 1.81 Billion Dollars | 216.06 Million Dollars | 0.5902 |
| 46 | Pepe (PEPE) | 0.0000043004 | -0.37 ↓ % | 3.07 ↑ % | 9.35 ↑ % | 1.78 Billion Dollars | 388.74 Million Dollars | 0.0000036479 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 133.02 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.702 | -0.39 ↓ % | 3.27 ↑ % | 14.37 ↑ % | 1.52 Billion Dollars | 89.40 Million Dollars | 8.230 |
| 49 | Bitget Token (BGB) | 2.134 | -0.11 ↓ % | 2.21 ↑ % | 6.17 ↑ % | 1.49 Billion Dollars | 38.31 Million Dollars | 1.8105 |
| 50 | Aave (AAVE) | 96.17 | -0.85 ↓ % | 3.84 ↑ % | 4.25 ↑ % | 1.48 Billion Dollars | 367.89 Million Dollars | 81.58 |
| 51 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.38 ↑ % | -0.01 ↓ % | 1.46 Billion Dollars | 3.09 Million Dollars | 0.8479 |
| 52 | Ethena (ENA) | 0.1305275995 | -1.94 ↓ % | 7.80 ↑ % | 28.16 ↑ % | 1.18 Billion Dollars | 210.54 Million Dollars | 0.1107244743 |
| 53 | Algorand (ALGO) | 0.1305496941 | -0.40 ↓ % | 0.50 ↑ % | 22.43 ↑ % | 1.16 Billion Dollars | 61.44 Million Dollars | 0.1107432167 |
| 54 | KuCoin Token (KCS) | 8.378 | -0.35 ↓ % | 1.63 ↑ % | 0.32 ↑ % | 1.13 Billion Dollars | 14.55 Million Dollars | 7.107 |
| 55 | POL (prev. MATIC) (POL) | 0.1018689302 | -0.47 ↓ % | 0.31 ↑ % | 4.54 ↑ % | 1.08 Billion Dollars | 65.65 Million Dollars | 0.0864137835 |
| 56 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 162.30 Million Dollars | 0.8480 |
| 57 | Render (RENDER) | 2.005 | -0.39 ↓ % | 0.54 ↑ % | 16.68 ↑ % | 1.04 Billion Dollars | 95.18 Million Dollars | 1.7007 |
| 58 | Morpho (MORPHO) | 2.127 | -0.54 ↓ % | 2.92 ↑ % | 6.99 ↑ % | 1.04 Billion Dollars | 20.83 Million Dollars | 1.8043 |
| 59 | Cosmos (ATOM) | 1.9739 | 0.07 ↑ % | 5.17 ↑ % | 4.36 ↑ % | 1.00 Billion Dollars | 50.99 Million Dollars | 1.6744 |
| 60 | DeXe (DEXE) | 11.95 | 0.23 ↑ % | -1.22 ↓ % | 11.19 ↑ % | 1.00 Billion Dollars | 14.49 Million Dollars | 10.14 |
| 61 | Kaspa (KAS) | 0.0363956144 | -0.10 ↓ % | 1.00 ↑ % | 12.26 ↑ % | 998.10 Million Dollars | 21.07 Million Dollars | 0.0308738174 |
| 62 | Filecoin (FIL) | 1.2680 | 0.11 ↑ % | 15.31 ↑ % | 38.06 ↑ % | 988.56 Million Dollars | 499.38 Million Dollars | 1.0756 |
| 63 | siren (SIREN) | 1.2550 | 2.08 ↑ % | 17.85 ↑ % | 75.49 ↑ % | 912.10 Million Dollars | 61.43 Million Dollars | 1.0646 |
| 64 | Quant (QNT) | 75.70 | 0.20 ↑ % | 3.86 ↑ % | 10.56 ↑ % | 913.93 Million Dollars | 11.91 Million Dollars | 64.22 |
| 65 | Worldcoin (WLD) | 0.2709908853 | -0.63 ↓ % | 5.07 ↑ % | 14.85 ↑ % | 905.07 Million Dollars | 193.84 Million Dollars | 0.2298772321 |
| 66 | Aptos (APT) | 1.1128 | -1.10 ↓ % | 6.74 ↑ % | 11.08 ↑ % | 898.50 Million Dollars | 138.39 Million Dollars | 0.9440 |
| 67 | Arbitrum (ARB) | 0.1449873879 | -2.39 ↓ % | 8.29 ↑ % | 18.37 ↑ % | 891.78 Million Dollars | 225.17 Million Dollars | 0.1229904813 |
| 68 | GateToken (GT) | 7.393 | 0.31 ↑ % | 1.71 ↑ % | 2.63 ↑ % | 832.59 Million Dollars | 2.53 Million Dollars | 6.271 |
| 69 | Jupiter (JUP) | 0.2419058084 | -0.33 ↓ % | 15.12 ↑ % | 36.06 ↑ % | 803.58 Million Dollars | 161.71 Million Dollars | 0.2052048268 |
| 70 | Stable (STABLE) | 0.0348029518 | 1.17 ↑ % | 5.87 ↑ % | 1.88 ↑ % | 783.58 Million Dollars | 20.33 Million Dollars | 0.0295227871 |
| 71 | Pump.fun (PUMP) | 0.0021606525 | -1.04 ↓ % | 6.94 ↑ % | 18.90 ↑ % | 717.55 Million Dollars | 111.33 Million Dollars | 0.0018328470 |
| 72 | Venice Token (VVV) | 15.39 | 1.65 ↑ % | 11.47 ↑ % | 65.75 ↑ % | 707.59 Million Dollars | 61.81 Million Dollars | 13.06 |
| 73 | JUST (JST) | 0.0821505826 | -0.06 ↓ % | -2.69 ↓ % | -4.72 ↓ % | 701.88 Million Dollars | 22.31 Million Dollars | 0.0696870248 |
| 74 | Flare (FLR) | 0.0080262188 | 0.13 ↑ % | 2.80 ↑ % | 7.07 ↑ % | 690.77 Million Dollars | 4.26 Million Dollars | 0.0068085130 |
| 75 | SKYAI (SKYAI) | 0.6890 | 3.43 ↑ % | 14.74 ↑ % | 87.54 ↑ % | 688.96 Million Dollars | 68.45 Million Dollars | 0.5844 |
| 76 | Pudgy Penguins (PENGU) | 0.0106519904 | -0.51 ↓ % | 2.62 ↑ % | 6.41 ↑ % | 669.59 Million Dollars | 198.55 Million Dollars | 0.0090359131 |
| 77 | VeChain (VET) | 0.0076776125 | -0.03 ↓ % | 0.48 ↑ % | 7.10 ↑ % | 660.16 Million Dollars | 36.27 Million Dollars | 0.0065127958 |
| 78 | XDC Network (XDC) | 0.0315949727 | 0.54 ↑ % | 7.25 ↑ % | 7.97 ↑ % | 649.25 Million Dollars | 25.50 Million Dollars | 0.0268015099 |
| 79 | Dash (DASH) | 50.48 | 0.22 ↑ % | 1.18 ↑ % | 34.86 ↑ % | 640.62 Million Dollars | 193.59 Million Dollars | 42.82 |
| 80 | Bonk (BONK) | 0.0000072031 | -0.77 ↓ % | 3.69 ↑ % | 15.59 ↑ % | 633.83 Million Dollars | 120.05 Million Dollars | 0.0000061102 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9331 | 0.13 ↑ % | -0.11 ↓ % | 32.89 ↑ % | 612.87 Million Dollars | 133.61 Million Dollars | 0.7915 |
| 82 | Nexo (NEXO) | 0.9025 | -0.11 ↓ % | 1.60 ↑ % | -0.73 ↓ % | 583.12 Million Dollars | 10.94 Million Dollars | 0.7655 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.471 | -0.39 ↓ % | 2.79 ↑ % | 8.73 ↑ % | 574.55 Million Dollars | 290.28 Million Dollars | 2.096 |
| 84 | Midnight (NIGHT) | 0.0331320367 | 0.55 ↑ % | 1.81 ↑ % | 4.77 ↑ % | 550.24 Million Dollars | 20.37 Million Dollars | 0.0281053766 |
| 85 | 0.2366035884 | -0.56 ↓ % | 4.86 ↑ % | 18.68 ↑ % | 534.45 Million Dollars | 192.81 Million Dollars | 0.2007070384 | |
| 86 | 0.1950404973 | -0.04 ↓ % | 5.04 ↑ % | 2.47 ↑ % | 531.83 Million Dollars | 49.78 Million Dollars | 0.1654497332 | |
| 87 | Terra Classic (LUNC) | 0.0000924347 | 1.09 ↑ % | -2.58 ↓ % | 26.27 ↑ % | 511.93 Million Dollars | 74.12 Million Dollars | 0.0000784109 |
| 88 | PancakeSwap (CAKE) | 1.5522 | -0.22 ↓ % | 1.39 ↑ % | 6.95 ↑ % | 507.23 Million Dollars | 35.63 Million Dollars | 1.3167 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 494.39 Million Dollars | 16.58 Million Dollars | 0.8481 |
| 90 | Stacks (STX) | 0.2698943627 | 0.35 ↑ % | 2.64 ↑ % | 21.29 ↑ % | 489.75 Million Dollars | 25.02 Million Dollars | 0.2289470696 |
| 91 | LayerZero (ZRO) | 1.4786 | -0.88 ↓ % | 0.56 ↑ % | 6.62 ↑ % | 473.97 Million Dollars | 47.50 Million Dollars | 1.2543 |
| 92 | Chiliz (CHZ) | 0.0454371894 | -3.38 ↓ % | 1.17 ↑ % | 10.40 ↑ % | 470.24 Million Dollars | 74.74 Million Dollars | 0.0385436408 |
| 93 | Sei (SEI) | 0.0674455448 | 0.06 ↑ % | 8.64 ↑ % | 16.13 ↑ % | 470.47 Million Dollars | 73.99 Million Dollars | 0.0572129766 |
| 94 | edgeX (EDGE) | 1.3328 | 0.87 ↑ % | 3.45 ↑ % | 12.31 ↑ % | 466.47 Million Dollars | 13.12 Million Dollars | 1.1306 |
| 95 | Aerodrome Finance (AERO) | 0.4908097906 | 0.01 ↑ % | 8.98 ↑ % | 7.86 ↑ % | 458.33 Million Dollars | 37.43 Million Dollars | 0.4163460924 |
| 96 | EURC (EURC) | 1.1786 | 0.05 ↑ % | 0.24 ↑ % | 0.57 ↑ % | 455.11 Million Dollars | 28.01 Million Dollars | 0.9998 |
| 97 | Tezos (XTZ) | 0.3935853005 | -0.42 ↓ % | 3.58 ↑ % | 7.33 ↑ % | 426.72 Million Dollars | 14.34 Million Dollars | 0.3338721131 |
| 98 | Injective (INJ) | 4.243 | -0.06 ↓ % | 5.86 ↑ % | 10.71 ↑ % | 424.14 Million Dollars | 101.32 Million Dollars | 3.599 |
| 99 | SPX6900 (SPX) | 0.4531704213 | -0.52 ↓ % | 6.30 ↑ % | 21.91 ↑ % | 421.90 Million Dollars | 9.71 Million Dollars | 0.3844172176 |
| 100 | Celestia (TIA) | 0.4383107516 | -0.15 ↓ % | 9.12 ↑ % | 25.52 ↑ % | 401.02 Million Dollars | 117.17 Million Dollars | 0.3718119976 |
