Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,985.28 | -0.09 ↓ % | -1.47 ↓ % | 13.94 ↑ % | 1,565.59 Billion Dollars | 31.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,445.38 | -0.23 ↓ % | -1.08 ↓ % | 17.18 ↑ % | 295.11 Billion Dollars | 12.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 183.35 Billion Dollars | 66.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 696.25 | -0.17 ↓ % | -0.37 ↓ % | 12.49 ↑ % | 92.71 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3742 | 0.02 ↑ % | -6.67 ↓ % | 29.14 ↑ % | 86.23 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 73.52 Billion Dollars | 14.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.90 | -0.21 ↓ % | -2.37 ↓ % | 17.42 ↑ % | 55.94 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3344087141 | -0.02 ↓ % | -2.08 ↓ % | 0.28 ↑ % | 31.74 Billion Dollars | 731.11 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 79.62 | -1.32 ↓ % | -2.28 ↓ % | 28.20 ↑ % | 20.06 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0842305150 | -0.38 ↓ % | -5.42 ↓ % | 15.76 ↑ % | 13.11 Billion Dollars | 809.15 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 768.97 | -0.32 ↓ % | -4.36 ↓ % | 38.07 ↑ % | 12.95 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.248 | -0.20 ↓ % | -1.17 ↓ % | -0.29 ↓ % | 8.51 Billion Dollars | 252.72 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.20 | -0.26 ↓ % | -2.77 ↓ % | 12.55 ↑ % | 8.38 Billion Dollars | 358.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 430.80 | -0.40 ↓ % | -2.72 ↓ % | 2.89 ↑ % | 8.10 Billion Dollars | 82.60 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2036359654 | -0.71 ↓ % | -5.53 ↓ % | 13.48 ↑ % | 7.47 Billion Dollars | 406.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1784494828 | -0.56 ↓ % | -6.72 ↓ % | 7.08 ↑ % | 6.17 Billion Dollars | 168.09 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 259.47 | -1.20 ↓ % | -2.94 ↓ % | 25.01 ↑ % | 5.21 Billion Dollars | 121.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.58 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1145067251 | -0.71 ↓ % | -5.74 ↓ % | 21.19 ↑ % | 4.51 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.06 Billion Dollars | 976.28 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.05 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.77 | 0.31 ↑ % | -2.49 ↓ % | 8.57 ↑ % | 3.86 Billion Dollars | 318.15 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3740 | -0.56 ↓ % | -5.95 ↓ % | 2.02 ↑ % | 3.80 Billion Dollars | 74.72 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0003 | 0.05 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.38 Billion Dollars | 276.75 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0767772238 | -0.12 ↓ % | -3.95 ↓ % | 10.35 ↑ % | 3.37 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.212 | -0.34 ↓ % | -3.59 ↓ % | 9.03 ↑ % | 3.11 Billion Dollars | 219.66 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000051853 | -0.04 ↓ % | -5.10 ↓ % | 13.90 ↑ % | 3.06 Billion Dollars | 95.22 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7325 | -0.51 ↓ % | -6.77 ↓ % | 6.54 ↑ % | 2.98 Billion Dollars | 478.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0578934906 | 0.49 ↑ % | -3.65 ↓ % | 21.50 ↑ % | 2.81 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,579.89 | -0.23 ↓ % | -1.04 ↓ % | 2.35 ↑ % | 2.81 Billion Dollars | 268.15 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.75 Billion Dollars | 82.18 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.201 | -0.54 ↓ % | -3.56 ↓ % | 17.25 ↑ % | 2.62 Billion Dollars | 207.20 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 226.92 | -0.38 ↓ % | -3.51 ↓ % | 14.24 ↑ % | 2.56 Billion Dollars | 191.24 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1224 | -0.52 ↓ % | -4.23 ↓ % | -9.43 ↓ % | 2.54 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8220 | -0.35 ↓ % | -4.21 ↓ % | 8.11 ↑ % | 2.38 Billion Dollars | 188.27 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.71 | -1.10 ↓ % | -3.93 ↓ % | 8.04 ↑ % | 2.30 Billion Dollars | 35.19 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.10 Billion Dollars | 184.26 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,585.78 | -0.25 ↓ % | -1.08 ↓ % | 2.29 ↑ % | 1.98 Billion Dollars | 183.97 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.72 | -0.48 ↓ % | -5.06 ↓ % | 32.47 ↑ % | 1.89 Billion Dollars | 269.57 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6871 | -0.53 ↓ % | -3.05 ↓ % | 13.59 ↑ % | 1.86 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0578081444 | -0.98 ↓ % | -2.32 ↓ % | -4.76 ↓ % | 1.84 Billion Dollars | 61.16 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046712563 | -1.47 ↓ % | 2.92 ↑ % | 48.25 ↑ % | 1.82 Billion Dollars | 278.25 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3585960385 | -0.23 ↓ % | -3.74 ↓ % | 5.35 ↑ % | 1.75 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4895322509 | 0.11 ↑ % | -5.71 ↓ % | 8.49 ↑ % | 1.62 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0675218382 | 0.16 ↑ % | -0.45 ↓ % | 14.03 ↑ % | 1.58 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036630 | -0.94 ↓ % | -7.57 ↓ % | 34.80 ↑ % | 1.52 Billion Dollars | 357.01 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0005 | 0.00 ↓ % | 0.11 ↑ % | 0.06 ↑ % | 1.50 Billion Dollars | 847.79 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8332 | -0.77 ↓ % | -4.74 ↓ % | 6.88 ↑ % | 1.42 Billion Dollars | 94.35 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3835284003 | -1.00 ↓ % | -2.70 ↓ % | 12.24 ↑ % | 1.39 Billion Dollars | 172.26 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1366690152 | -2.10 ↓ % | -10.37 ↓ % | 51.95 ↑ % | 1.34 Billion Dollars | 478.68 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8905 | -0.13 ↓ % | -0.93 ↓ % | 10.62 ↑ % | 1.32 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.342 | -0.30 ↓ % | -3.26 ↓ % | 4.21 ↑ % | 1.30 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.28 Billion Dollars | 199.89 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.444 | -1.49 ↓ % | -4.20 ↓ % | 15.00 ↑ % | 1.27 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.569 | 0.12 ↑ % | -5.37 ↓ % | 19.99 ↑ % | 1.20 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1100071146 | -2.04 ↓ % | -13.09 ↓ % | 35.46 ↑ % | 1.18 Billion Dollars | 164.33 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0892280184 | -0.37 ↓ % | -0.59 ↓ % | 0.94 ↑ % | 989.69 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.112 | -0.12 ↓ % | -1.42 ↓ % | 3.57 ↑ % | 975.47 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.821 | -0.54 ↓ % | -0.41 ↓ % | 15.29 ↑ % | 833.77 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1000442433 | 0.44 ↑ % | -0.11 ↓ % | -4.41 ↓ % | 819.24 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 3.220 | -0.05 ↓ % | -8.86 ↓ % | 29.20 ↑ % | 805.10 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 16.81 | -0.78 ↓ % | -7.26 ↓ % | 18.83 ↑ % | 804.10 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0878505651 | -0.50 ↓ % | -3.60 ↓ % | 8.33 ↑ % | 793.87 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4968 | -1.03 ↓ % | -2.43 ↓ % | 4.24 ↑ % | 788.69 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4732 | -0.56 ↓ % | -3.00 ↓ % | 12.17 ↑ % | 764.27 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0269454582 | 0.29 ↑ % | -4.87 ↓ % | 3.03 ↑ % | 745.40 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.29 | 0.46 ↑ % | -5.18 ↓ % | 5.90 ↑ % | 739.88 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2155539631 | -1.05 ↓ % | 0.87 ↑ % | 23.29 ↑ % | 715.71 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0276991704 | -0.64 ↓ % | -7.14 ↓ % | -1.60 ↓ % | 713.36 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0891689595 | 0.23 ↑ % | -6.02 ↓ % | 10.07 ↑ % | 595.48 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0274837830 | -0.10 ↓ % | -6.84 ↓ % | -1.93 ↓ % | 577.76 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6942 | -0.60 ↓ % | -5.08 ↓ % | 5.41 ↑ % | 573.10 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 73 | ether.fi (ETHFI) | 0.5614 | -0.08 ↓ % | -4.15 ↓ % | 10.00 ↑ % | 571.55 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0088162736 | -0.50 ↓ % | -9.31 ↓ % | 38.71 ↑ % | 554.19 Million Dollars | 266.75 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8553 | -0.91 ↓ % | 2.72 ↑ % | 15.00 ↑ % | 552.66 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0063297405 | -0.25 ↓ % | -5.37 ↓ % | 2.22 ↑ % | 550.33 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.191 | 0.82 ↑ % | -4.23 ↓ % | 51.22 ↑ % | 549.77 Million Dollars | 425.73 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7031 | -0.23 ↓ % | -2.20 ↓ % | 8.10 ↑ % | 547.02 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.297 | -0.88 ↓ % | -7.87 ↓ % | 20.64 ↑ % | 529.59 Million Dollars | 80.57 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2774282497 | 0.92 ↑ % | 6.20 ↑ % | 120.46 ↑ % | 503.42 Million Dollars | 71.68 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0057895751 | 2.67 ↑ % | -0.41 ↓ % | 22.55 ↑ % | 497.82 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.4939418754 | -0.21 ↓ % | -4.20 ↓ % | 16.89 ↑ % | 493.94 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 493.67 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5023 | -1.49 ↓ % | -7.56 ↓ % | 18.80 ↑ % | 491.44 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5244 | -1.44 ↓ % | -0.45 ↓ % | 52.09 ↑ % | 488.19 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.30 | -1.00 ↓ % | -6.98 ↓ % | 19.93 ↑ % | 478.10 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5536 | -0.61 ↓ % | -6.52 ↓ % | 1.56 ↑ % | 475.04 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7154 | -1.54 ↓ % | -5.56 ↓ % | 21.30 ↑ % | 471.03 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3037062611 | -1.51 ↓ % | -6.41 ↓ % | 18.83 ↑ % | 470.15 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1654 | 0.02 ↑ % | -0.15 ↓ % | -0.19 ↓ % | 459.81 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1181 | -0.98 ↓ % | -15.01 ↓ % | 30.10 ↑ % | 413.84 Million Dollars | 136.59 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0486937312 | -1.25 ↓ % | -8.10 ↓ % | 21.17 ↑ % | 383.46 Million Dollars | 151.16 Million Dollars | 0.0000000000 |
| 93 | 0.1598125840 | -0.51 ↓ % | -5.48 ↓ % | 27.50 ↑ % | 361.40 Million Dollars | 108.88 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.09 ↓ % | 0.07 ↑ % | 345.79 Million Dollars | 197.18 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.77 | -0.56 ↓ % | 0.73 ↑ % | 11.26 ↑ % | 336.73 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0450696771 | -0.22 ↓ % | -4.50 ↓ % | 12.34 ↑ % | 336.22 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170520877 | -0.06 ↓ % | -2.17 ↓ % | -0.23 ↓ % | 327.78 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0275852652 | 0.28 ↑ % | -5.78 ↓ % | 24.21 ↑ % | 326.20 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 120.94 | -0.40 ↓ % | -1.14 ↓ % | 3.25 ↑ % | 319.22 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3452338948 | -0.38 ↓ % | -6.21 ↓ % | 10.19 ↑ % | 317.59 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
