Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,290.58 | 0.27 ↑ % | 3.42 ↑ % | 6.03 ↑ % | 1,547.15 Billion Dollars | 53.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,421.48 | 0.16 ↑ % | 3.90 ↑ % | 8.00 ↑ % | 292.25 Billion Dollars | 26.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 186.65 Billion Dollars | 154.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4758 | 0.03 ↑ % | 2.99 ↑ % | 9.11 ↑ % | 90.86 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.93 | 0.28 ↑ % | 2.17 ↑ % | 6.72 ↑ % | 86.93 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.52 Billion Dollars | 59.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.89 | 0.10 ↑ % | 0.72 ↑ % | 5.14 ↑ % | 51.15 Billion Dollars | 6.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3270856645 | -0.16 ↓ % | 0.10 ↑ % | 2.52 ↑ % | 31.00 Billion Dollars | 841.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993146774 | -0.08 ↓ % | 0.81 ↑ % | 6.21 ↑ % | 16.84 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.09 | 0.92 ↑ % | 2.95 ↑ % | 7.70 ↑ % | 11.52 Billion Dollars | 318.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.04 ↑ % | 0.00 ↑ % | 0.20 ↑ % | 9.34 Billion Dollars | 512.50 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2579586385 | 0.00 ↑ % | 0.63 ↑ % | 1.92 ↑ % | 9.33 Billion Dollars | 701.10 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.06 | 0.21 ↑ % | 0.22 ↑ % | 2.31 ↑ % | 9.09 Billion Dollars | 290.84 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.603 | -0.01 ↓ % | 1.47 ↑ % | 6.02 ↑ % | 6.98 Billion Dollars | 690.58 Million Dollars | 0.0000000000 |
| 15 | RaveDAO (RAVE) | 27.74 | 13.44 ↑ % | 65.82 ↑ % | 1,404.01 ↑ % | 6.88 Billion Dollars | 335.45 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.95 | -0.49 ↓ % | 0.78 ↑ % | 1.03 ↑ % | 6.40 Billion Dollars | 129.67 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.407 | 12.94 ↑ % | 17.46 ↑ % | 60.12 ↑ % | 5.69 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1732547389 | 0.15 ↑ % | 3.37 ↑ % | 12.44 ↑ % | 5.75 Billion Dollars | 155.19 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1493943519 | -0.36 ↓ % | 1.31 ↑ % | 1.99 ↑ % | 5.73 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 335.06 | 0.39 ↑ % | -1.69 ↓ % | -8.98 ↓ % | 5.57 Billion Dollars | 522.61 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.40 | 0.01 ↑ % | 0.85 ↑ % | 3.05 ↑ % | 4.35 Billion Dollars | 300.85 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.721 | -0.08 ↓ % | 0.99 ↑ % | 4.21 ↑ % | 4.20 Billion Dollars | 382.44 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.18 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.11 Billion Dollars | 99.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9939 | -0.11 ↓ % | -0.17 ↓ % | 6.05 ↑ % | 3.93 Billion Dollars | 552.00 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0905973860 | -0.02 ↓ % | 0.58 ↑ % | 2.28 ↑ % | 3.92 Billion Dollars | 116.60 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062666 | -0.23 ↓ % | 0.62 ↑ % | 5.73 ↑ % | 3.69 Billion Dollars | 154.88 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4091 | -0.01 ↓ % | -2.18 ↓ % | 8.23 ↑ % | 3.51 Billion Dollars | 162.08 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0716593299 | 0.35 ↑ % | 1.29 ↑ % | 2.33 ↑ % | 3.12 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.78 | -1.61 ↓ % | -0.59 ↓ % | -0.72 ↓ % | 2.75 Billion Dollars | 359.85 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,822.14 | 0.01 ↑ % | 1.37 ↑ % | 2.12 ↑ % | 2.70 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806016014 | -0.42 ↓ % | -1.20 ↓ % | 0.59 ↑ % | 2.56 Billion Dollars | 106.46 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,827.34 | -0.01 ↓ % | 1.44 ↑ % | 2.01 ↑ % | 2.38 Billion Dollars | 289.54 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 2.27 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6822 | 0.30 ↑ % | 1.73 ↑ % | -0.41 ↓ % | 2.24 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3245 | -0.18 ↓ % | 1.16 ↑ % | 2.67 ↑ % | 2.22 Billion Dollars | 266.33 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.458 | 0.36 ↑ % | 1.85 ↑ % | 9.84 ↑ % | 2.20 Billion Dollars | 251.60 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1809684534 | -0.21 ↓ % | 5.55 ↑ % | 7.72 ↑ % | 1.84 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.37 | -0.05 ↓ % | -0.46 ↓ % | 1.84 ↑ % | 1.81 Billion Dollars | 36.93 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0778857859 | -0.17 ↓ % | 1.89 ↑ % | 0.52 ↑ % | 1.81 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3961 | 0.03 ↑ % | -2.02 ↓ % | 3.95 ↑ % | 1.81 Billion Dollars | 269.35 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.28 | 0.68 ↑ % | 1.66 ↑ % | 23.86 ↑ % | 1.77 Billion Dollars | 431.97 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6854 | 1.05 ↑ % | -0.09 ↓ % | 3.09 ↑ % | 1.70 Billion Dollars | 146.99 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039610 | 0.29 ↑ % | 0.19 ↑ % | 10.08 ↑ % | 1.64 Billion Dollars | 644.09 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.608 | 0.15 ↑ % | -1.45 ↓ % | 3.37 ↑ % | 1.44 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.43 Billion Dollars | 226.74 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.755 | 0.01 ↑ % | 0.78 ↑ % | 3.57 ↑ % | 1.37 Billion Dollars | 66.38 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9117 | -0.03 ↓ % | 0.55 ↑ % | -0.97 ↓ % | 1.34 Billion Dollars | 37.15 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2696948647 | 0.41 ↑ % | 1.11 ↑ % | 5.73 ↑ % | 1.31 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.716 | 0.11 ↑ % | 1.56 ↑ % | 2.66 ↑ % | 1.17 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.02 | 1.75 ↑ % | 16.56 ↑ % | 38.66 ↑ % | 1.09 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1244287059 | -0.78 ↓ % | 12.39 ↑ % | 32.64 ↑ % | 1.09 Billion Dollars | 267.62 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 429.29 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0363171103 | -0.55 ↓ % | 7.06 ↑ % | 9.87 ↑ % | 994.02 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1108121431 | 0.03 ↑ % | -3.61 ↓ % | 2.08 ↑ % | 986.67 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8574 | 0.03 ↑ % | -1.31 ↓ % | -6.25 ↓ % | 963.50 Million Dollars | 108.97 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0902487000 | 0.24 ↑ % | -0.03 ↓ % | 5.92 ↑ % | 959.15 Million Dollars | 69.43 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8366 | -0.06 ↓ % | 1.39 ↑ % | 2.24 ↑ % | 924.87 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.41 | -0.04 ↓ % | 0.77 ↑ % | -1.11 ↓ % | 922.52 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2809954229 | -0.89 ↓ % | -12.27 ↓ % | 1.18 ↑ % | 920.67 Million Dollars | 288.27 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.285 | 0.36 ↑ % | 0.93 ↑ % | 8.28 ↑ % | 839.11 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9897 | 0.02 ↑ % | 1.00 ↑ % | 15.33 ↑ % | 798.06 Million Dollars | 100.18 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9527 | 0.60 ↑ % | 9.22 ↑ % | 8.63 ↑ % | 797.39 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1310178151 | 0.65 ↑ % | 2.82 ↑ % | 14.16 ↑ % | 791.46 Million Dollars | 183.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9784 | -0.03 ↓ % | -1.31 ↓ % | 8.59 ↑ % | 755.80 Million Dollars | 167.84 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084111899 | -0.43 ↓ % | 2.98 ↑ % | 10.14 ↑ % | 720.96 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.011 | -0.18 ↓ % | -1.40 ↓ % | 6.15 ↑ % | 699.99 Million Dollars | 176.93 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020059020 | 0.10 ↑ % | 0.93 ↑ % | 8.78 ↑ % | 666.15 Million Dollars | 81.69 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1846418189 | -0.16 ↓ % | 1.41 ↑ % | 11.77 ↑ % | 655.63 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072416325 | -0.37 ↓ % | -1.65 ↓ % | 2.71 ↑ % | 622.67 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308516842 | -0.58 ↓ % | -1.22 ↓ % | 0.39 ↑ % | 615.33 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9442 | -0.12 ↓ % | -1.83 ↓ % | 0.07 ↑ % | 612.35 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0368358926 | 0.28 ↑ % | 0.21 ↑ % | -9.01 ↓ % | 611.75 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9302 | 0.35 ↑ % | 2.91 ↑ % | 4.22 ↑ % | 601.05 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0695005739 | 1.95 ↑ % | 5.15 ↑ % | -0.59 ↓ % | 593.80 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000064344 | 0.31 ↑ % | -0.47 ↓ % | 8.55 ↑ % | 566.19 Million Dollars | 102.19 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0257222913 | 0.02 ↑ % | -1.58 ↓ % | -2.31 ↓ % | 562.89 Million Dollars | 690.37 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7219 | 7.93 ↑ % | -58.12 ↓ % | 3.58 ↑ % | 525.00 Million Dollars | 201.53 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5907 | 0.21 ↑ % | -1.57 ↓ % | 5.78 ↑ % | 522.11 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 83 | 0.2285859191 | -0.51 ↓ % | -3.20 ↓ % | -3.13 ↓ % | 516.33 Million Dollars | 200.99 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 494.16 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7491 | 0.08 ↑ % | 1.74 ↑ % | 11.47 ↑ % | 491.63 Million Dollars | 125.15 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0076999779 | 0.56 ↑ % | -0.29 ↓ % | 14.94 ↑ % | 484.02 Million Dollars | 151.73 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.88 | -0.70 ↓ % | -0.47 ↓ % | -17.98 ↓ % | 467.05 Million Dollars | 86.56 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3353 | 0.35 ↑ % | 12.50 ↑ % | 31.42 ↑ % | 467.34 Million Dollars | 148.97 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2399394216 | 0.05 ↑ % | -0.34 ↓ % | 9.24 ↑ % | 435.40 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4379189489 | 7.61 ↑ % | 26.32 ↑ % | 284.37 ↑ % | 437.92 Million Dollars | 161.26 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1768 | 0.00 ↑ % | -0.10 ↓ % | 0.38 ↑ % | 428.97 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0413816787 | 0.08 ↑ % | -1.55 ↓ % | 5.45 ↑ % | 426.60 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5098 | -1.09 ↓ % | 6.28 ↑ % | 15.52 ↑ % | 424.17 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 413.75 Million Dollars | 443.42 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.990 | 1.67 ↑ % | 4.56 ↑ % | 19.51 ↑ % | 410.24 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3779643554 | -0.08 ↓ % | 1.00 ↑ % | 5.95 ↑ % | 408.95 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0345327869 | -0.63 ↓ % | 1.00 ↑ % | -1.57 ↓ % | 408.36 Million Dollars | 101.52 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0579822221 | -0.37 ↓ % | -0.41 ↓ % | 3.62 ↑ % | 404.46 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4352352951 | -0.13 ↓ % | 8.51 ↑ % | 16.03 ↑ % | 401.42 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4350710995 | 1.32 ↑ % | 5.81 ↑ % | 42.38 ↑ % | 394.23 Million Dollars | 108.61 Million Dollars | 0.0000000000 |
