Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,527.91 | 0.06 ↑ % | -0.74 ↓ % | 0.36 ↑ % | 1,532.25 Billion Dollars | 32.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,291.79 | 0.05 ↑ % | -0.31 ↓ % | -1.27 ↓ % | 276.59 Billion Dollars | 12.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 189.69 Billion Dollars | 106.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3819 | -0.08 ↓ % | -1.12 ↓ % | -3.30 ↓ % | 85.24 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.78 | 0.06 ↑ % | -0.19 ↓ % | -1.25 ↓ % | 84.21 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 77.48 Billion Dollars | 48.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.11 | 0.06 ↑ % | -0.37 ↓ % | -2.52 ↓ % | 48.44 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219273061 | -0.30 ↓ % | -0.86 ↓ % | -3.50 ↓ % | 30.51 Billion Dollars | 617.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001391479 | 0.25 ↑ % | 0.92 ↑ % | 5.40 ↑ % | 15.42 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.18 | 0.35 ↑ % | -2.97 ↓ % | 0.97 ↑ % | 10.25 Billion Dollars | 240.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.02 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 9.55 Billion Dollars | 407.43 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.39 | -0.25 ↓ % | 0.74 ↑ % | 0.84 ↑ % | 9.06 Billion Dollars | 172.61 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2473480540 | 0.15 ↑ % | -0.22 ↓ % | -0.78 ↓ % | 8.95 Billion Dollars | 280.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.74 | 0.43 ↑ % | -0.39 ↓ % | -1.34 ↓ % | 7.00 Billion Dollars | 107.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.252 | 0.02 ↑ % | -0.59 ↓ % | -1.56 ↓ % | 6.73 Billion Dollars | 187.86 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1491399871 | -0.26 ↓ % | 0.96 ↑ % | -0.80 ↓ % | 5.73 Billion Dollars | 62.47 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.26 | -0.33 ↓ % | -4.91 ↓ % | 6.80 ↑ % | 5.60 Billion Dollars | 557.28 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1621431811 | -0.08 ↓ % | -1.93 ↓ % | -9.20 ↓ % | 5.40 Billion Dollars | 111.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.11 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.450 | -0.35 ↓ % | -7.46 ↓ % | -20.43 ↓ % | 4.47 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.45 Billion Dollars | 966.20 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.67 | 0.01 ↑ % | 0.35 ↑ % | 0.09 ↑ % | 4.29 Billion Dollars | 214.13 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.175 | 0.05 ↑ % | -0.85 ↓ % | -2.37 ↓ % | 3.96 Billion Dollars | 150.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892317715 | 0.13 ↑ % | -0.31 ↓ % | -0.92 ↓ % | 3.87 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 64.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9261 | 0.12 ↑ % | -0.78 ↓ % | -2.08 ↓ % | 3.66 Billion Dollars | 239.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061513 | 0.13 ↑ % | 0.22 ↑ % | 1.12 ↑ % | 3.62 Billion Dollars | 81.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 47.16 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3055 | 0.24 ↑ % | -0.39 ↓ % | -4.15 ↓ % | 3.26 Billion Dollars | 382.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690611038 | 0.08 ↑ % | -0.66 ↓ % | -1.27 ↓ % | 3.01 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.80 | -0.38 ↓ % | 4.07 ↑ % | 6.50 ↑ % | 2.80 Billion Dollars | 236.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,579.73 | -0.28 ↓ % | -1.85 ↓ % | -3.35 ↓ % | 2.56 Billion Dollars | 253.95 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.45 Billion Dollars | 35.06 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0733347144 | -0.52 ↓ % | 0.66 ↑ % | -6.71 ↓ % | 2.33 Billion Dollars | 43.44 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,577.94 | -0.31 ↓ % | -1.82 ↓ % | -3.43 ↓ % | 2.20 Billion Dollars | 228.83 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6317 | 0.07 ↑ % | -0.52 ↓ % | 0.41 ↑ % | 2.09 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2297 | 0.07 ↑ % | -0.35 ↓ % | -3.57 ↓ % | 2.07 Billion Dollars | 121.44 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.242 | 0.04 ↑ % | -0.07 ↓ % | -0.79 ↓ % | 2.06 Billion Dollars | 110.33 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1993278991 | 0.12 ↑ % | 5.93 ↑ % | 18.19 ↑ % | 2.06 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0862862630 | 0.30 ↑ % | -2.25 ↓ % | 7.98 ↑ % | 2.00 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3502 | -0.06 ↓ % | -0.72 ↓ % | -2.46 ↓ % | 1.75 Billion Dollars | 133.86 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.91 | -0.09 ↓ % | -1.30 ↓ % | -0.95 ↓ % | 1.74 Billion Dollars | 25.94 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6605 | 0.95 ↑ % | 2.55 ↑ % | -2.88 ↓ % | 1.72 Billion Dollars | 132.13 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038853 | -0.04 ↓ % | 0.00 ↑ % | 2.34 ↑ % | 1.61 Billion Dollars | 272.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 132.79 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.96 | 0.52 ↑ % | -0.19 ↓ % | 5.10 ↑ % | 1.49 Billion Dollars | 265.92 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9607 | 0.05 ↑ % | -0.39 ↓ % | 3.68 ↑ % | 1.37 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.404 | 0.33 ↑ % | -0.67 ↓ % | -2.24 ↓ % | 1.33 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.421 | -0.03 ↓ % | 0.39 ↑ % | -0.31 ↓ % | 1.32 Billion Dollars | 45.52 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2649792667 | 0.13 ↑ % | -0.23 ↓ % | 2.51 ↑ % | 1.29 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.452 | 0.02 ↑ % | -0.35 ↓ % | -0.84 ↓ % | 1.14 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.94 | 2.22 ↑ % | -9.15 ↓ % | 1.80 ↑ % | 1.08 Billion Dollars | 44.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 151.10 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1124454551 | -0.54 ↓ % | -3.92 ↓ % | 9.31 ↑ % | 1.00 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9750 | 0.66 ↑ % | -0.02 ↓ % | 6.25 ↑ % | 998.35 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0929899518 | -0.36 ↓ % | 0.99 ↑ % | -0.92 ↓ % | 988.87 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1067089855 | 0.02 ↑ % | -0.17 ↓ % | -3.79 ↓ % | 934.70 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7568 | 0.07 ↑ % | -1.26 ↓ % | -1.87 ↓ % | 911.32 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330061971 | 0.66 ↑ % | -0.59 ↓ % | -3.13 ↓ % | 904.31 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9885 | 0.75 ↑ % | 2.28 ↑ % | 2.09 ↑ % | 889.37 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.36 | 0.17 ↑ % | -0.53 ↓ % | -5.53 ↓ % | 837.38 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2512133874 | -0.04 ↓ % | -0.93 ↓ % | -3.46 ↓ % | 829.64 Million Dollars | 121.76 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.286 | -0.06 ↓ % | -0.45 ↓ % | -0.03 ↓ % | 820.53 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0362384368 | -2.61 ↓ % | 2.90 ↑ % | 36.66 ↑ % | 804.83 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9689 | 0.30 ↑ % | 0.12 ↑ % | 3.79 ↑ % | 781.82 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1244118384 | 0.06 ↑ % | -1.31 ↓ % | 0.03 ↑ % | 765.22 Million Dollars | 69.82 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0849794889 | 0.15 ↑ % | 3.56 ↑ % | 2.64 ↑ % | 726.04 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9217 | 0.14 ↑ % | 0.14 ↑ % | -0.44 ↓ % | 713.63 Million Dollars | 68.86 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076151388 | 0.22 ↑ % | -1.45 ↓ % | -5.32 ↓ % | 653.95 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0100398948 | 0.49 ↑ % | -0.56 ↓ % | 30.15 ↑ % | 631.11 Million Dollars | 388.64 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1900825996 | 0.93 ↑ % | -1.27 ↓ % | 9.96 ↑ % | 631.43 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018834299 | -0.84 ↓ % | 6.58 ↑ % | 2.38 ↑ % | 625.48 Million Dollars | 167.18 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071571616 | 0.13 ↑ % | -0.53 ↓ % | 0.42 ↑ % | 615.41 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297866641 | 0.02 ↑ % | 0.91 ↑ % | -1.08 ↓ % | 594.15 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.488 | -0.11 ↓ % | -1.41 ↓ % | -12.71 ↓ % | 578.42 Million Dollars | 176.72 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8915 | 0.03 ↑ % | -0.99 ↓ % | -1.00 ↓ % | 576.07 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0341834137 | 0.05 ↑ % | -0.89 ↓ % | -6.88 ↓ % | 567.70 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062663 | 0.10 ↑ % | 0.95 ↑ % | 2.15 ↑ % | 551.40 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.00 ↓ % | -0.13 ↓ % | 0.18 ↑ % | 494.59 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5102 | 0.09 ↑ % | 0.40 ↑ % | -1.61 ↓ % | 494.17 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6675 | -0.58 ↓ % | -5.11 ↓ % | -6.17 ↓ % | 485.44 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 83 | 0.1769481108 | -0.80 ↓ % | 26.08 ↑ % | 54.77 ↑ % | 482.50 Million Dollars | 73.46 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0465123394 | 0.05 ↑ % | -7.29 ↓ % | -1.11 ↓ % | 480.46 Million Dollars | 87.57 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4458 | 0.23 ↑ % | -0.45 ↓ % | -8.36 ↓ % | 461.65 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3049 | 0.70 ↑ % | -3.11 ↓ % | -5.05 ↓ % | 456.73 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6908 | 0.16 ↑ % | -0.80 ↓ % | 1.93 ↑ % | 453.46 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 88 | 0.1974633176 | 0.76 ↑ % | -3.48 ↓ % | -6.20 ↓ % | 446.03 Million Dollars | 170.14 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.93 | 0.11 ↑ % | -2.33 ↓ % | -3.49 ↓ % | 442.97 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4710887186 | 0.86 ↑ % | 3.16 ↑ % | 20.59 ↑ % | 436.21 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1715 | 0.01 ↑ % | -0.03 ↓ % | -0.26 ↓ % | 435.41 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3863787948 | -0.10 ↓ % | 3.24 ↑ % | 5.68 ↑ % | 418.47 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0591640933 | -0.36 ↓ % | -1.26 ↓ % | 2.40 ↑ % | 412.70 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.912 | 0.16 ↑ % | -0.58 ↓ % | 2.38 ↑ % | 411.25 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 409.44 Million Dollars | 246.63 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2254542326 | 0.24 ↑ % | -0.24 ↓ % | 0.48 ↑ % | 409.11 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3642836456 | -4.34 ↓ % | -0.11 ↓ % | -23.63 ↓ % | 364.28 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.575 | 0.27 ↑ % | -1.42 ↓ % | 9.28 ↑ % | 357.44 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4254804841 | 0.03 ↑ % | -1.71 ↓ % | -7.95 ↓ % | 353.98 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183372602 | -0.15 ↓ % | 0.30 ↑ % | -2.49 ↓ % | 352.40 Million Dollars | 68.31 Million Dollars | 0.0000000000 |
