Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,468.90 | -0.32 ↓ % | 1.56 ↑ % | 4.56 ↑ % | 1,510.67 Billion Dollars | 43.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,353.62 | -0.13 ↓ % | 0.98 ↑ % | 6.29 ↑ % | 284.06 Billion Dollars | 21.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 185.83 Billion Dollars | 139.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4411 | -0.24 ↓ % | 2.66 ↑ % | 7.47 ↑ % | 88.73 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.82 | 0.13 ↑ % | 2.16 ↑ % | 5.10 ↑ % | 85.30 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.72 Billion Dollars | 53.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.94 | -0.35 ↓ % | 3.46 ↑ % | 5.13 ↑ % | 50.59 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3242774067 | -0.05 ↓ % | -0.83 ↓ % | 1.52 ↑ % | 30.73 Billion Dollars | 805.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983030196 | -0.17 ↓ % | 2.48 ↑ % | 6.29 ↑ % | 15.13 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.55 | -1.03 ↓ % | -3.53 ↓ % | 5.93 ↑ % | 11.13 Billion Dollars | 342.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↑ % | -0.01 ↓ % | 0.24 ↑ % | 9.34 Billion Dollars | 468.03 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2564732725 | -0.27 ↓ % | 3.59 ↑ % | 2.05 ↑ % | 9.28 Billion Dollars | 732.33 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.20 | 0.04 ↑ % | 2.20 ↑ % | 1.66 ↑ % | 8.99 Billion Dollars | 293.66 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.531 | -0.14 ↓ % | 2.98 ↑ % | 5.97 ↑ % | 6.93 Billion Dollars | 761.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.39 | 0.15 ↑ % | 1.12 ↑ % | -0.79 ↓ % | 6.41 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489151781 | -0.33 ↓ % | 1.41 ↑ % | -2.27 ↓ % | 5.71 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1687009389 | -0.06 ↓ % | 5.16 ↑ % | 9.25 ↑ % | 5.59 Billion Dollars | 163.36 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 331.80 | -0.35 ↓ % | -4.16 ↓ % | -12.84 ↓ % | 5.52 Billion Dollars | 399.58 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.729 | -0.13 ↓ % | 30.31 ↑ % | 42.01 ↑ % | 4.81 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.79 | -0.12 ↓ % | 22.23 ↑ % | 1,436.48 ↑ % | 4.66 Billion Dollars | 250.29 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.18 | -0.04 ↓ % | 1.67 ↑ % | 2.74 ↑ % | 4.33 Billion Dollars | 298.56 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.15 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.582 | -0.75 ↓ % | 1.92 ↑ % | 2.82 ↑ % | 4.14 Billion Dollars | 426.81 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.12 Billion Dollars | 89.81 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0908510379 | -0.25 ↓ % | 4.02 ↑ % | 2.66 ↑ % | 3.94 Billion Dollars | 116.62 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9926 | -0.50 ↓ % | 2.65 ↑ % | 5.94 ↑ % | 3.92 Billion Dollars | 585.40 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062329 | 0.26 ↑ % | 3.33 ↑ % | 5.56 ↑ % | 3.67 Billion Dollars | 174.31 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4182 | -1.19 ↓ % | 0.66 ↑ % | 10.27 ↑ % | 3.53 Billion Dollars | 151.94 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0709953310 | -0.34 ↓ % | 1.39 ↑ % | 2.36 ↑ % | 3.01 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.23 | 1.60 ↑ % | 6.11 ↑ % | -4.29 ↓ % | 2.75 Billion Dollars | 366.10 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,769.95 | -0.11 ↓ % | -0.60 ↓ % | 0.79 ↑ % | 2.67 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0816086917 | -0.15 ↓ % | 1.34 ↑ % | -0.76 ↓ % | 2.59 Billion Dollars | 86.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,772.47 | -0.11 ↓ % | -0.72 ↓ % | 0.64 ↑ % | 2.36 Billion Dollars | 250.24 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.24 Billion Dollars | 47.16 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6726 | 0.04 ↑ % | 1.94 ↑ % | 0.88 ↑ % | 2.20 Billion Dollars | 47.16 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3106 | -0.21 ↓ % | 3.93 ↑ % | 1.48 ↑ % | 2.20 Billion Dollars | 360.79 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.434 | -0.03 ↓ % | 5.78 ↑ % | 9.88 ↑ % | 2.19 Billion Dollars | 279.41 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1804233670 | 0.96 ↑ % | 6.42 ↑ % | 7.59 ↑ % | 1.83 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.21 | -0.11 ↓ % | 1.28 ↑ % | 2.24 ↑ % | 1.81 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0780340723 | -0.41 ↓ % | 5.18 ↑ % | 0.32 ↑ % | 1.81 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3941 | -2.27 ↓ % | -0.71 ↓ % | 2.39 ↑ % | 1.80 Billion Dollars | 263.37 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.89 | 0.04 ↑ % | 9.34 ↑ % | 28.08 ↑ % | 1.78 Billion Dollars | 534.59 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6813 | -0.47 ↓ % | 1.18 ↑ % | 2.49 ↑ % | 1.69 Billion Dollars | 148.54 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039177 | 0.09 ↑ % | 3.79 ↑ % | 12.00 ↑ % | 1.62 Billion Dollars | 713.88 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 91.55 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.47 Billion Dollars | 209.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.621 | 0.19 ↑ % | 3.35 ↑ % | 4.72 ↑ % | 1.45 Billion Dollars | 73.80 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.667 | -0.20 ↓ % | 2.37 ↑ % | 2.20 ↑ % | 1.35 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8968 | 0.19 ↑ % | -0.30 ↓ % | -1.56 ↓ % | 1.33 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2655421529 | -0.30 ↓ % | 1.52 ↑ % | 4.46 ↑ % | 1.29 Billion Dollars | 95.43 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.607 | -0.38 ↓ % | 0.53 ↑ % | 2.08 ↑ % | 1.16 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1154091727 | -0.63 ↓ % | 3.20 ↑ % | 5.47 ↑ % | 1.03 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 411.39 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3093898025 | -1.90 ↓ % | 0.23 ↑ % | 15.21 ↑ % | 1.01 Billion Dollars | 191.02 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 12.06 | -0.13 ↓ % | 4.89 ↑ % | 31.29 ↑ % | 1.01 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1119091187 | 0.29 ↑ % | 10.66 ↑ % | 16.70 ↑ % | 980.25 Million Dollars | 176.51 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8718 | 0.01 ↑ % | 0.05 ↑ % | -7.84 ↓ % | 970.97 Million Dollars | 104.33 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0353786706 | -0.03 ↓ % | 6.19 ↑ % | 10.29 ↑ % | 968.28 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0900349669 | -0.25 ↓ % | 3.48 ↑ % | 6.33 ↑ % | 956.83 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.52 | 0.33 ↑ % | 2.79 ↑ % | -0.02 ↓ % | 923.80 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8149 | 0.14 ↑ % | 1.54 ↑ % | -0.50 ↓ % | 913.94 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.317 | -0.32 ↓ % | 2.45 ↑ % | 11.51 ↑ % | 842.81 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1320883486 | 0.77 ↑ % | 12.11 ↑ % | 21.19 ↑ % | 797.92 Million Dollars | 216.57 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9809 | -1.66 ↓ % | 6.01 ↑ % | 17.47 ↑ % | 790.98 Million Dollars | 130.18 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9965 | 0.61 ↑ % | 2.56 ↑ % | 10.37 ↑ % | 769.68 Million Dollars | 203.60 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8711 | 2.06 ↑ % | 7.21 ↑ % | -0.35 ↓ % | 764.09 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 3.022 | 0.07 ↑ % | 4.01 ↑ % | 5.47 ↑ % | 702.62 Million Dollars | 232.63 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081451555 | -0.45 ↓ % | -0.32 ↓ % | 6.99 ↑ % | 697.96 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020072045 | -0.55 ↓ % | 3.00 ↑ % | 7.32 ↑ % | 666.59 Million Dollars | 96.15 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1835568540 | -0.58 ↓ % | 7.69 ↑ % | 12.81 ↑ % | 651.78 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317099690 | 0.38 ↑ % | 0.65 ↑ % | 2.72 ↑ % | 632.38 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072780541 | -0.27 ↓ % | 2.28 ↑ % | 3.66 ↑ % | 625.80 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0372839241 | 0.48 ↑ % | 4.67 ↑ % | -8.78 ↓ % | 619.19 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9562 | -0.70 ↓ % | 0.73 ↑ % | -2.92 ↓ % | 616.14 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9155 | 0.18 ↑ % | 1.63 ↑ % | 3.87 ↑ % | 591.56 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0262113902 | -0.40 ↓ % | 1.06 ↑ % | 1.00 ↑ % | 573.12 Million Dollars | 589.67 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063974 | 0.12 ↑ % | 4.48 ↑ % | 9.14 ↑ % | 562.94 Million Dollars | 139.78 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0641629613 | 0.77 ↑ % | 6.85 ↑ % | -7.74 ↓ % | 548.19 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6230 | 0.12 ↑ % | 2.34 ↑ % | 7.74 ↑ % | 532.70 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 82 | 0.2317237926 | -0.01 ↓ % | 0.32 ↑ % | -1.94 ↓ % | 523.42 Million Dollars | 215.26 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 494.18 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076820122 | 0.04 ↑ % | 5.17 ↑ % | 16.63 ↑ % | 482.89 Million Dollars | 174.33 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6636 | 2.51 ↑ % | -20.71 ↓ % | -4.98 ↓ % | 482.63 Million Dollars | 291.67 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7312 | 0.17 ↑ % | 3.44 ↑ % | 8.84 ↑ % | 479.91 Million Dollars | 107.11 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.93 | 0.12 ↑ % | -2.51 ↓ % | -12.35 ↓ % | 467.74 Million Dollars | 107.59 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2424459662 | 0.17 ↑ % | 3.31 ↑ % | 11.60 ↑ % | 439.94 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2297 | -6.95 ↓ % | 0.30 ↑ % | 24.48 ↑ % | 430.39 Million Dollars | 318.54 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1794 | 0.03 ↑ % | 0.10 ↑ % | 0.71 ↑ % | 428.46 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0415624688 | 0.00 ↓ % | -3.62 ↓ % | 5.88 ↑ % | 428.41 Million Dollars | 89.08 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 413.75 Million Dollars | 378.50 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 9.043 | 1.08 ↑ % | 4.18 ↑ % | 15.26 ↑ % | 412.54 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4881272534 | 0.10 ↑ % | 6.80 ↑ % | 10.21 ↑ % | 406.10 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0580082773 | -0.28 ↓ % | 2.47 ↑ % | 3.54 ↑ % | 404.64 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3734631415 | -0.24 ↓ % | 3.08 ↑ % | 5.34 ↑ % | 404.05 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0341020789 | 0.12 ↑ % | -4.38 ↓ % | -5.09 ↓ % | 403.26 Million Dollars | 89.31 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4192003495 | -0.39 ↓ % | 11.46 ↑ % | 11.74 ↑ % | 386.66 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3979720568 | -0.49 ↓ % | 13.27 ↑ % | 32.16 ↑ % | 360.45 Million Dollars | 164.96 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4200682272 | -1.91 ↓ % | 7.20 ↑ % | 30.07 ↑ % | 356.72 Million Dollars | 124.41 Million Dollars | 0.0000000000 |
