Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,373.74 | -0.47 ↓ % | -5.33 ↓ % | 0.06 ↑ % | 1,250.26 Billion Dollars | 34.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,675.63 | -0.69 ↓ % | -5.55 ↓ % | 2.61 ↑ % | 202.22 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 186.24 Billion Dollars | 74.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.62 | -0.20 ↓ % | -4.92 ↓ % | -3.52 ↓ % | 77.58 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.91 Billion Dollars | 12.74 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1416 | 0.01 ↑ % | -5.67 ↓ % | 3.36 ↑ % | 70.84 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.80 | 0.06 ↑ % | -6.62 ↓ % | 5.80 ↑ % | 39.92 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186809930 | 0.10 ↑ % | -0.82 ↓ % | 1.26 ↑ % | 30.22 Billion Dollars | 528.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.83 | -0.51 ↓ % | -11.00 ↓ % | 19.19 ↑ % | 16.93 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0822888507 | -0.06 ↓ % | -5.47 ↓ % | -2.48 ↓ % | 12.73 Billion Dollars | 620.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.544 | -0.33 ↓ % | -1.67 ↓ % | 0.65 ↑ % | 8.78 Billion Dollars | 350.93 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2376927868 | -1.42 ↓ % | 4.89 ↑ % | 27.23 ↑ % | 8.03 Billion Dollars | 760.06 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 447.57 | -0.58 ↓ % | -9.42 ↓ % | 7.99 ↑ % | 7.48 Billion Dollars | 669.87 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1587491569 | -0.26 ↓ % | -3.71 ↓ % | -0.77 ↓ % | 6.16 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.11 | -0.10 ↓ % | -3.83 ↓ % | -9.25 ↓ % | 6.10 Billion Dollars | 134.24 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1610258571 | 0.12 ↑ % | -5.75 ↓ % | -1.96 ↓ % | 5.86 Billion Dollars | 435.50 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.817 | -0.12 ↓ % | -5.27 ↓ % | 1.70 ↑ % | 5.68 Billion Dollars | 282.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 65.26 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.07 ↓ % | 0.12 ↑ % | 4.68 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.50 Billion Dollars | 86.42 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6272 | 0.04 ↑ % | -2.20 ↓ % | 0.86 ↑ % | 4.37 Billion Dollars | 40.49 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.40 | -0.25 ↓ % | -9.47 ↓ % | -2.11 ↓ % | 3.92 Billion Dollars | 185.61 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.898 | -0.31 ↓ % | -2.91 ↓ % | 1.08 ↑ % | 3.81 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0794541758 | 0.14 ↑ % | -2.19 ↓ % | 3.22 ↑ % | 3.45 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.17 | -0.12 ↓ % | -5.17 ↓ % | 2.74 ↑ % | 3.34 Billion Dollars | 227.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7124 | -0.41 ↓ % | -10.89 ↓ % | -4.23 ↓ % | 2.87 Billion Dollars | 488.83 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.196 | -0.41 ↓ % | -6.33 ↓ % | 11.99 ↑ % | 2.85 Billion Dollars | 481.36 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 86.78 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046502 | -0.56 ↓ % | -6.91 ↓ % | -2.16 ↓ % | 2.74 Billion Dollars | 66.71 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 110.20 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.287 | -0.21 ↓ % | -9.02 ↓ % | -2.95 ↓ % | 2.71 Billion Dollars | 361.40 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0577595615 | -0.19 ↓ % | -3.59 ↓ % | -3.08 ↓ % | 2.66 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,210.82 | 0.08 ↑ % | -2.93 ↓ % | 3.57 ↑ % | 2.58 Billion Dollars | 289.63 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.10 | -1.53 ↓ % | -10.02 ↓ % | 12.69 ↑ % | 2.55 Billion Dollars | 282.18 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6143 | 0.22 ↑ % | -9.14 ↓ % | 25.26 ↑ % | 2.09 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,221.32 | 0.12 ↑ % | -2.96 ↓ % | 3.56 ↑ % | 1.92 Billion Dollars | 193.75 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0586124299 | -1.22 ↓ % | -5.20 ↓ % | 0.74 ↑ % | 1.86 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.952 | 0.49 ↑ % | -10.23 ↓ % | 18.85 ↑ % | 1.84 Billion Dollars | 382.45 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3587450962 | -0.40 ↓ % | -5.41 ↓ % | 4.16 ↑ % | 1.75 Billion Dollars | 174.19 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5247 | 0.09 ↑ % | -5.50 ↓ % | -1.50 ↓ % | 1.73 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6356 | -0.06 ↓ % | -14.27 ↓ % | 1.45 ↑ % | 1.71 Billion Dollars | 320.64 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.63 Billion Dollars | 200.79 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9512 | -0.02 ↓ % | -7.38 ↓ % | 1.06 ↑ % | 1.61 Billion Dollars | 108.82 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.25 | 0.66 ↑ % | -3.57 ↓ % | 1.23 ↑ % | 1.52 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1284320870 | -0.42 ↓ % | -2.98 ↓ % | 2.93 ↑ % | 1.39 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.36 Billion Dollars | 65.84 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0563275008 | 0.18 ↑ % | -4.34 ↓ % | -1.44 ↓ % | 1.31 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.26 | 0.13 ↑ % | -0.56 ↓ % | -25.48 ↓ % | 1.28 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7840 | 0.10 ↑ % | -1.93 ↓ % | 1.26 ↑ % | 1.25 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.212 | -0.40 ↓ % | -8.56 ↓ % | -0.23 ↓ % | 1.23 Billion Dollars | 70.94 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027820 | -0.32 ↓ % | -6.89 ↓ % | 1.51 ↑ % | 1.15 Billion Dollars | 200.64 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.67 | 0.72 ↑ % | -6.79 ↓ % | 14.37 ↑ % | 1.10 Billion Dollars | 177.34 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.022 | 0.08 ↑ % | -5.17 ↓ % | -1.58 ↓ % | 1.10 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 222.26 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9228 | 0.47 ↑ % | -2.46 ↓ % | 3.03 ↑ % | 966.21 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.001 | -0.39 ↓ % | -4.49 ↓ % | 5.61 ↑ % | 942.77 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7913 | -0.44 ↓ % | -9.92 ↓ % | -8.00 ↓ % | 921.54 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0989989735 | 0.64 ↑ % | -0.33 ↓ % | 14.01 ↑ % | 883.68 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6344 | -0.06 ↓ % | -6.40 ↓ % | 6.29 ↑ % | 847.87 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0889285621 | -1.02 ↓ % | -4.83 ↓ % | 18.29 ↑ % | 826.48 Million Dollars | 257.96 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0299936655 | 0.31 ↑ % | -6.74 ↓ % | -0.81 ↓ % | 825.36 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 67.86 | -0.43 ↓ % | -4.99 ↓ % | 4.97 ↑ % | 819.31 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0760904215 | 0.79 ↑ % | -2.75 ↓ % | 6.14 ↑ % | 811.36 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0333740385 | -0.15 ↓ % | -0.27 ↓ % | -0.03 ↓ % | 791.29 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7036 | 1.08 ↑ % | 4.16 ↑ % | 4.35 ↑ % | 703.55 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.506 | -0.32 ↓ % | -4.09 ↓ % | 1.50 ↑ % | 693.10 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0809782644 | -0.17 ↓ % | -1.67 ↓ % | 9.30 ↑ % | 691.86 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.34 | -1.49 ↓ % | -13.20 ↓ % | 7.32 ↑ % | 670.60 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 69 | 0.2330356620 | 0.11 ↑ % | 11.00 ↑ % | 41.00 ↑ % | 659.99 Million Dollars | 69.95 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0073358344 | 0.50 ↑ % | -5.02 ↓ % | 0.90 ↑ % | 627.24 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0299163229 | 0.28 ↑ % | -1.02 ↓ % | -3.02 ↓ % | 615.01 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1834641990 | 0.03 ↑ % | -5.94 ↓ % | 19.89 ↑ % | 609.16 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7621 | -0.47 ↓ % | -6.13 ↓ % | 2.42 ↑ % | 602.49 Million Dollars | 86.28 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0818704082 | -0.17 ↓ % | -6.57 ↓ % | 2.57 ↑ % | 520.93 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6255 | -0.19 ↓ % | -8.43 ↓ % | 0.98 ↑ % | 520.43 Million Dollars | 74.12 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7906 | -0.36 ↓ % | -4.45 ↓ % | -0.47 ↓ % | 510.86 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.096 | -0.31 ↓ % | -6.82 ↓ % | 0.72 ↑ % | 509.44 Million Dollars | 96.40 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0300579416 | 1.57 ↑ % | -3.71 ↓ % | -9.56 ↓ % | 499.18 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 493.34 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014118071 | -0.71 ↓ % | -7.43 ↓ % | -0.79 ↓ % | 489.87 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6545 | -10.55 ↓ % | -2.30 ↓ % | -82.24 ↓ % | 476.52 Million Dollars | 72.67 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.96 | -0.07 ↓ % | -6.90 ↓ % | 1.31 ↑ % | 445.27 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8319 | 0.28 ↑ % | -5.00 ↓ % | 7.89 ↑ % | 434.93 Million Dollars | 238.92 Million Dollars | 0.0000000000 |
| 84 | 0.1911584560 | -0.06 ↓ % | -9.10 ↓ % | 4.30 ↑ % | 431.80 Million Dollars | 136.80 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1468 | -0.04 ↓ % | -1.03 ↓ % | -0.34 ↓ % | 431.73 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3164 | -0.23 ↓ % | -6.02 ↓ % | 1.29 ↑ % | 426.64 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4334171007 | -0.55 ↓ % | -15.12 ↓ % | 27.42 ↑ % | 414.76 Million Dollars | 83.83 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065392384 | -0.26 ↓ % | -9.55 ↓ % | -0.81 ↓ % | 411.06 Million Dollars | 86.74 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0047415243 | -1.30 ↓ % | -7.07 ↓ % | -0.47 ↓ % | 407.70 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5808 | -0.49 ↓ % | -15.25 ↓ % | 6.08 ↑ % | 395.19 Million Dollars | 76.26 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044724 | 0.60 ↑ % | -6.69 ↓ % | 3.66 ↑ % | 393.55 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0530207708 | 0.26 ↑ % | -4.70 ↓ % | 10.22 ↑ % | 382.69 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000693224 | -0.33 ↓ % | -6.49 ↓ % | -0.18 ↓ % | 382.55 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5778 | -0.04 ↓ % | -8.02 ↓ % | 1.99 ↑ % | 379.65 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3791826988 | 0.42 ↑ % | -15.80 ↓ % | 20.91 ↑ % | 353.02 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.14 ↓ % | -0.04 ↓ % | 351.40 Million Dollars | 258.72 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3490180155 | 2.29 ↑ % | 2.89 ↑ % | 38.38 ↑ % | 349.02 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3727168878 | -0.11 ↓ % | -8.11 ↓ % | 17.57 ↑ % | 342.87 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9753 | 0.86 ↑ % | -8.30 ↓ % | 8.27 ↑ % | 339.90 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6995 | -0.12 ↓ % | -5.19 ↓ % | 28.07 ↑ % | 338.86 Million Dollars | 87.65 Million Dollars | 0.0000000000 |
