Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,672.88 | 0.39 ↑ % | 1.25 ↑ % | 5.38 ↑ % | 1,514.75 Billion Dollars | 41.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,352.83 | 0.06 ↑ % | 0.50 ↑ % | 7.26 ↑ % | 283.96 Billion Dollars | 20.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 185.82 Billion Dollars | 137.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4500 | 0.63 ↑ % | 2.54 ↑ % | 8.26 ↑ % | 89.28 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.83 | 0.24 ↑ % | 1.34 ↑ % | 4.93 ↑ % | 85.03 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 78.70 Billion Dollars | 53.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.49 | -0.11 ↓ % | 3.65 ↑ % | 6.10 ↑ % | 50.90 Billion Dollars | 6.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3249897513 | 0.09 ↑ % | -0.22 ↓ % | 1.68 ↑ % | 30.80 Billion Dollars | 771.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988450286 | 0.57 ↑ % | 2.72 ↑ % | 7.06 ↑ % | 16.76 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.08 | 0.43 ↑ % | -2.42 ↓ % | 8.18 ↑ % | 11.27 Billion Dollars | 336.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.01 ↑ % | 0.03 ↑ % | 0.27 ↑ % | 9.34 Billion Dollars | 464.02 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2577490351 | 0.24 ↑ % | 3.15 ↑ % | 2.65 ↑ % | 9.32 Billion Dollars | 722.76 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.62 | -0.02 ↓ % | 2.20 ↑ % | 2.49 ↑ % | 9.00 Billion Dollars | 288.66 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.518 | -0.11 ↓ % | 2.38 ↑ % | 6.19 ↑ % | 6.92 Billion Dollars | 748.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.21 | -0.06 ↓ % | 1.64 ↑ % | 0.28 ↑ % | 6.46 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1504458685 | 0.22 ↑ % | 2.35 ↑ % | -0.73 ↓ % | 5.77 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1684377344 | 0.54 ↑ % | 4.42 ↑ % | 8.68 ↑ % | 5.58 Billion Dollars | 161.10 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 335.45 | -0.14 ↓ % | -2.06 ↓ % | -12.42 ↓ % | 5.58 Billion Dollars | 408.47 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.74 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.759 | 0.13 ↑ % | 31.46 ↑ % | 43.19 ↑ % | 4.85 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.13 | -0.06 ↓ % | 22.50 ↑ % | 1,531.81 ↑ % | 4.50 Billion Dollars | 248.55 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.14 | 0.12 ↑ % | 1.19 ↑ % | 2.87 ↑ % | 4.33 Billion Dollars | 296.91 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.634 | -0.33 ↓ % | 1.70 ↑ % | 3.53 ↑ % | 4.16 Billion Dollars | 422.44 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 4.15 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0913236568 | 0.07 ↑ % | 3.30 ↑ % | 3.04 ↑ % | 3.96 Billion Dollars | 116.25 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9956 | -0.07 ↓ % | 1.68 ↑ % | 6.25 ↑ % | 3.94 Billion Dollars | 585.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062298 | 0.77 ↑ % | 2.64 ↑ % | 5.68 ↑ % | 3.67 Billion Dollars | 171.89 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4330 | -0.74 ↓ % | 1.51 ↑ % | 11.31 ↑ % | 3.57 Billion Dollars | 147.60 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0711160957 | 0.15 ↑ % | 1.65 ↑ % | 2.84 ↑ % | 3.01 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.06 | 0.61 ↑ % | 3.77 ↑ % | -6.12 ↓ % | 2.71 Billion Dollars | 358.02 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,777.95 | 0.13 ↑ % | -0.30 ↓ % | 1.18 ↑ % | 2.68 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0817837371 | 0.43 ↑ % | 1.30 ↑ % | -2.24 ↓ % | 2.60 Billion Dollars | 85.32 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,781.58 | 0.13 ↑ % | -0.40 ↓ % | 1.02 ↑ % | 2.36 Billion Dollars | 248.32 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.24 Billion Dollars | 49.87 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3167 | -0.26 ↓ % | 3.55 ↑ % | 1.53 ↑ % | 2.21 Billion Dollars | 368.95 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6721 | 0.70 ↑ % | 1.44 ↑ % | 0.79 ↑ % | 2.20 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.428 | 0.14 ↑ % | 4.92 ↑ % | 9.75 ↑ % | 2.18 Billion Dollars | 274.69 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1812485706 | 0.25 ↑ % | 6.53 ↑ % | 8.32 ↑ % | 1.84 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4198 | -0.33 ↓ % | 0.68 ↑ % | 2.88 ↑ % | 1.84 Billion Dollars | 233.58 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 86.18 | -0.39 ↓ % | 0.50 ↑ % | 2.09 ↑ % | 1.81 Billion Dollars | 43.80 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0780926322 | 0.99 ↑ % | 4.36 ↑ % | -0.09 ↓ % | 1.81 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.22 | 0.46 ↑ % | 8.56 ↑ % | 28.00 ↑ % | 1.77 Billion Dollars | 525.25 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6824 | 0.05 ↑ % | 0.99 ↑ % | 2.75 ↑ % | 1.69 Billion Dollars | 148.49 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039271 | 0.44 ↑ % | 2.97 ↑ % | 12.11 ↑ % | 1.62 Billion Dollars | 728.66 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 210.30 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.608 | -0.31 ↓ % | 2.39 ↑ % | 3.51 ↑ % | 1.44 Billion Dollars | 72.68 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.695 | 0.04 ↑ % | 2.01 ↑ % | 2.38 ↑ % | 1.36 Billion Dollars | 74.72 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8956 | 0.02 ↑ % | -0.56 ↓ % | -1.94 ↓ % | 1.32 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2665060738 | 0.10 ↑ % | 1.02 ↑ % | 4.87 ↑ % | 1.30 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.646 | 0.28 ↑ % | 0.61 ↑ % | 2.66 ↑ % | 1.16 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1173227066 | 0.41 ↑ % | 3.19 ↑ % | 6.57 ↑ % | 1.04 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3176859234 | -0.27 ↓ % | 3.24 ↑ % | 18.04 ↑ % | 1.04 Billion Dollars | 184.94 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 404.91 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1125610631 | -0.49 ↓ % | 10.10 ↑ % | 15.84 ↑ % | 985.96 Million Dollars | 169.31 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.77 | 0.94 ↑ % | 1.31 ↑ % | 30.16 ↑ % | 985.25 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8695 | 0.29 ↑ % | -0.73 ↓ % | -9.03 ↓ % | 969.78 Million Dollars | 104.65 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0353990724 | 1.58 ↑ % | 5.97 ↑ % | 10.70 ↑ % | 968.83 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0900326448 | 0.09 ↑ % | 3.10 ↑ % | 6.59 ↑ % | 956.80 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.26 | 0.04 ↑ % | 1.99 ↑ % | 0.80 ↑ % | 920.68 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8106 | 0.25 ↑ % | 0.77 ↑ % | -0.46 ↓ % | 911.77 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.291 | 0.31 ↑ % | 0.80 ↑ % | 11.63 ↑ % | 839.77 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9991 | -0.54 ↓ % | 7.64 ↑ % | 19.07 ↑ % | 805.59 Million Dollars | 122.58 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1301062217 | -0.31 ↓ % | 10.30 ↑ % | 17.95 ↑ % | 785.95 Million Dollars | 212.62 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9924 | 0.00 ↑ % | 2.50 ↑ % | 9.34 ↑ % | 766.51 Million Dollars | 203.66 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8351 | 0.09 ↑ % | 3.85 ↑ % | -0.40 ↓ % | 749.39 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081771530 | 0.09 ↑ % | -0.32 ↓ % | 7.88 ↑ % | 700.70 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 3.015 | -0.10 ↓ % | 4.47 ↑ % | 4.86 ↑ % | 701.01 Million Dollars | 232.63 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020124361 | 0.93 ↑ % | 2.80 ↑ % | 8.11 ↑ % | 668.32 Million Dollars | 88.11 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1859979060 | 1.68 ↑ % | 8.32 ↑ % | 15.39 ↑ % | 660.45 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0313846924 | -2.41 ↓ % | -0.79 ↓ % | 2.17 ↑ % | 625.89 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073093010 | -0.04 ↓ % | 2.28 ↑ % | 3.76 ↑ % | 628.49 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 73 | siren (SIREN) | 0.8747 | 12.75 ↑ % | 6.28 ↑ % | 23.63 ↑ % | 636.18 Million Dollars | 265.38 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9649 | 0.16 ↑ % | -0.19 ↓ % | -2.79 ↓ % | 618.86 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0371566219 | -0.51 ↓ % | 4.46 ↑ % | -9.84 ↓ % | 617.07 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9154 | 0.55 ↑ % | 1.93 ↑ % | 4.15 ↑ % | 591.47 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262302020 | -0.39 ↓ % | 0.97 ↑ % | -0.45 ↓ % | 573.49 Million Dollars | 455.80 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064056 | 0.30 ↑ % | 3.51 ↑ % | 8.79 ↑ % | 563.66 Million Dollars | 140.49 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0641497002 | -0.97 ↓ % | 9.56 ↑ % | -7.77 ↓ % | 548.08 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6196 | 0.17 ↑ % | 1.42 ↑ % | 8.28 ↑ % | 531.59 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 83 | 0.2319643825 | 0.28 ↑ % | -0.43 ↓ % | -2.61 ↓ % | 523.96 Million Dollars | 212.23 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 494.14 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077128666 | 0.82 ↑ % | 4.54 ↑ % | 16.99 ↑ % | 484.83 Million Dollars | 174.31 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7314 | 0.74 ↑ % | 2.58 ↑ % | 8.75 ↑ % | 480.04 Million Dollars | 107.29 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3422 | 6.02 ↑ % | 4.64 ↑ % | 34.25 ↑ % | 469.76 Million Dollars | 409.06 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.91 | -0.58 ↓ % | -2.99 ↓ % | -13.82 ↓ % | 467.48 Million Dollars | 107.47 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2433654783 | 0.37 ↑ % | 3.33 ↑ % | 13.35 ↑ % | 441.61 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1791 | 0.07 ↑ % | 0.07 ↑ % | 0.84 ↑ % | 425.50 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0412102460 | 0.73 ↑ % | -3.86 ↓ % | 4.55 ↑ % | 424.78 Million Dollars | 92.04 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 413.70 Million Dollars | 374.65 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 9.010 | 0.88 ↑ % | 3.21 ↑ % | 16.96 ↑ % | 411.03 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0582423196 | 0.38 ↑ % | 2.46 ↑ % | 2.79 ↑ % | 406.27 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3745582278 | 0.35 ↑ % | 3.40 ↑ % | 5.76 ↑ % | 405.23 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0341291559 | 1.36 ↑ % | -4.15 ↓ % | -6.23 ↓ % | 403.58 Million Dollars | 87.93 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4842888558 | 0.61 ↑ % | 4.86 ↑ % | 9.57 ↑ % | 402.91 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4190288026 | 0.56 ↑ % | 11.39 ↑ % | 14.33 ↑ % | 386.52 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4313086240 | 0.88 ↑ % | 8.37 ↑ % | 34.42 ↑ % | 366.26 Million Dollars | 126.12 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4010624491 | -0.61 ↓ % | 15.06 ↑ % | 32.37 ↑ % | 363.25 Million Dollars | 162.42 Million Dollars | 0.0000000000 |
