Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,294.53 | 0.08 ↑ % | 0.12 ↑ % | -1.24 ↓ % | 1,268.77 Billion Dollars | 17.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,710.86 | -0.09 ↓ % | 0.51 ↑ % | 1.93 ↑ % | 206.47 Billion Dollars | 6.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.25 Billion Dollars | 42.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 582.29 | -0.16 ↓ % | 0.81 ↑ % | -4.29 ↓ % | 78.48 Billion Dollars | 832.18 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.78 Billion Dollars | 5.20 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1356 | -0.39 ↓ % | -0.17 ↓ % | -1.57 ↓ % | 70.47 Billion Dollars | 921.48 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.70 | -0.20 ↓ % | 2.18 ↑ % | 3.70 ↑ % | 41.03 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3241854562 | -0.29 ↓ % | 1.20 ↑ % | 2.21 ↑ % | 30.74 Billion Dollars | 535.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.13 | -0.62 ↓ % | 1.26 ↑ % | 15.37 ↑ % | 17.51 Billion Dollars | 634.88 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0828460477 | -0.55 ↓ % | -0.44 ↓ % | -6.02 ↓ % | 14.12 Billion Dollars | 336.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.567 | 0.03 ↑ % | 0.51 ↑ % | 0.29 ↑ % | 8.81 Billion Dollars | 317.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 465.95 | 0.25 ↑ % | 2.49 ↑ % | 12.97 ↑ % | 7.79 Billion Dollars | 415.39 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2123545269 | -0.28 ↓ % | -3.93 ↓ % | 12.45 ↑ % | 7.18 Billion Dollars | 223.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.46 | 0.54 ↑ % | -2.17 ↓ % | -8.05 ↓ % | 5.90 Billion Dollars | 125.89 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1604686787 | -0.61 ↓ % | -1.01 ↓ % | -7.72 ↓ % | 5.84 Billion Dollars | 212.36 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1502075599 | -0.70 ↓ % | -2.35 ↓ % | -6.54 ↓ % | 5.83 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.840 | -0.37 ↓ % | -1.03 ↓ % | -1.94 ↓ % | 5.70 Billion Dollars | 175.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.77 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6168 | 0.50 ↑ % | 0.99 ↑ % | -5.50 ↓ % | 4.35 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.56 | -0.26 ↓ % | -0.52 ↓ % | -5.64 ↓ % | 3.94 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.849 | 0.12 ↑ % | -3.25 ↓ % | -3.42 ↓ % | 3.75 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0794233665 | -0.35 ↓ % | -0.88 ↓ % | 1.53 ↑ % | 3.45 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.86 | -0.34 ↓ % | -0.36 ↓ % | 0.03 ↑ % | 3.39 Billion Dollars | 159.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7028 | -1.02 ↓ % | -1.72 ↓ % | -8.61 ↓ % | 2.83 Billion Dollars | 239.52 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046673 | -0.29 ↓ % | -1.95 ↓ % | -6.31 ↓ % | 2.75 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.112 | -1.08 ↓ % | -2.34 ↓ % | 2.54 ↑ % | 2.74 Billion Dollars | 190.95 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0580982155 | -0.50 ↓ % | -1.16 ↓ % | -2.83 ↓ % | 2.67 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.078 | -0.48 ↓ % | -1.11 ↓ % | -9.02 ↓ % | 2.62 Billion Dollars | 566.59 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,137.83 | -0.06 ↓ % | 0.04 ↑ % | -1.53 ↓ % | 2.54 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.83 | 0.32 ↑ % | 0.30 ↑ % | -12.19 ↓ % | 2.53 Billion Dollars | 330.54 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6033 | 0.69 ↑ % | -4.17 ↓ % | 17.72 ↑ % | 2.06 Billion Dollars | 326.51 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,146.24 | -0.02 ↓ % | 0.05 ↑ % | -1.55 ↓ % | 1.88 Billion Dollars | 49.70 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.008 | 1.05 ↑ % | -3.79 ↓ % | 17.57 ↑ % | 1.87 Billion Dollars | 140.64 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0576833654 | -0.34 ↓ % | -1.28 ↓ % | -2.09 ↓ % | 1.83 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5286 | -0.15 ↓ % | 0.29 ↑ % | -3.21 ↓ % | 1.75 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6335 | 0.26 ↑ % | 1.13 ↑ % | -1.13 ↓ % | 1.71 Billion Dollars | 92.61 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3389376789 | -1.16 ↓ % | -5.04 ↓ % | -8.62 ↓ % | 1.65 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 76.28 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9511 | -0.69 ↓ % | -1.75 ↓ % | -3.61 ↓ % | 1.61 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.00 | 0.29 ↑ % | 3.11 ↑ % | 1.82 ↑ % | 1.60 Billion Dollars | 37.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1345804491 | 0.65 ↑ % | 1.19 ↑ % | 4.50 ↑ % | 1.45 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0576459304 | -0.45 ↓ % | -0.33 ↓ % | 2.76 ↑ % | 1.34 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.30 | -0.34 ↓ % | -6.62 ↓ % | -12.99 ↓ % | 1.28 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.254 | -0.44 ↓ % | -0.21 ↓ % | -8.73 ↓ % | 1.25 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7571 | -0.23 ↓ % | -0.39 ↓ % | -1.86 ↓ % | 1.23 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.494 | -0.74 ↓ % | 2.50 ↑ % | 4.38 ↑ % | 1.18 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028017 | -0.23 ↓ % | -1.10 ↓ % | -1.78 ↓ % | 1.16 Billion Dollars | 110.38 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.10 | 0.29 ↑ % | 0.60 ↑ % | 10.46 ↑ % | 1.14 Billion Dollars | 99.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 86.30 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.152 | -0.19 ↓ % | -0.19 ↓ % | 3.18 ↑ % | 963.08 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8336 | -0.62 ↓ % | -3.93 ↓ % | -5.78 ↓ % | 921.89 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7664 | -0.31 ↓ % | -4.04 ↓ % | -10.47 ↓ % | 909.33 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7073 | -0.61 ↓ % | -1.26 ↓ % | -5.05 ↓ % | 885.68 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0807377131 | -0.62 ↓ % | 2.20 ↑ % | 7.56 ↑ % | 861.01 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.03 | -0.06 ↓ % | -3.72 ↓ % | 5.23 ↑ % | 845.44 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0921448316 | -0.47 ↓ % | -2.72 ↓ % | 4.17 ↑ % | 822.53 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0298368979 | -0.06 ↓ % | -0.69 ↓ % | -5.27 ↓ % | 821.17 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0859355907 | -0.97 ↓ % | -5.32 ↓ % | 0.46 ↑ % | 798.66 Million Dollars | 99.86 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0323502233 | 0.36 ↑ % | -3.65 ↓ % | -9.93 ↓ % | 768.82 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.688 | 0.13 ↑ % | 1.21 ↑ % | 1.04 ↑ % | 712.44 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0832302317 | 0.22 ↑ % | 5.30 ↑ % | 9.67 ↑ % | 711.10 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7069 | 0.81 ↑ % | -0.55 ↓ % | 5.02 ↑ % | 706.93 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.42 | 0.29 ↑ % | 0.19 ↑ % | -12.62 ↓ % | 676.01 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1982220701 | 1.32 ↑ % | 5.64 ↑ % | 14.40 ↑ % | 658.16 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073366930 | -0.37 ↓ % | -0.91 ↓ % | -7.65 ↓ % | 634.99 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7763 | -0.31 ↓ % | -1.87 ↓ % | -1.35 ↓ % | 613.81 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295212112 | 0.09 ↑ % | -1.04 ↓ % | -3.11 ↓ % | 606.90 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 73 | 0.2054678262 | -1.58 ↓ % | -6.86 ↓ % | -4.52 ↓ % | 581.91 Million Dollars | 40.07 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0323374508 | -0.14 ↓ % | 4.04 ↑ % | -3.42 ↓ % | 537.04 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6298 | -0.13 ↓ % | -1.42 ↓ % | -6.79 ↓ % | 524.08 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0821368219 | -0.47 ↓ % | -3.08 ↓ % | -4.85 ↓ % | 522.62 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7860 | -0.38 ↓ % | -0.55 ↓ % | -1.24 ↓ % | 507.88 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7168 | -0.36 ↓ % | -13.90 ↓ % | -79.82 ↓ % | 494.47 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.937 | -1.19 ↓ % | -3.67 ↓ % | -6.46 ↓ % | 493.54 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 493.41 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013513928 | -0.43 ↓ % | -2.63 ↓ % | -12.77 ↓ % | 468.25 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.72 | 0.81 ↑ % | 3.01 ↑ % | 4.35 ↑ % | 467.72 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4884978234 | 0.54 ↑ % | 5.55 ↑ % | 33.89 ↑ % | 467.40 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3612 | -0.27 ↓ % | -2.77 ↓ % | 1.04 ↑ % | 441.17 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1470 | 0.04 ↑ % | 0.17 ↑ % | -0.78 ↓ % | 439.20 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7883 | -0.69 ↓ % | -4.57 ↓ % | -19.05 ↓ % | 424.57 Million Dollars | 200.65 Million Dollars | 0.0000000000 |
| 87 | 0.1860969146 | -0.44 ↓ % | -5.52 ↓ % | -9.15 ↓ % | 420.37 Million Dollars | 140.91 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048420352 | -0.60 ↓ % | -1.32 ↓ % | -5.28 ↓ % | 416.34 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066181473 | -0.50 ↓ % | 0.38 ↑ % | -3.09 ↓ % | 416.02 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000044777 | -0.30 ↓ % | -0.71 ↓ % | -0.13 ↓ % | 394.01 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5980 | -0.40 ↓ % | -1.65 ↓ % | -7.55 ↓ % | 392.94 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0538222986 | -1.04 ↓ % | -1.93 ↓ % | -1.07 ↓ % | 388.48 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5216 | -0.28 ↓ % | -2.25 ↓ % | -4.80 ↓ % | 380.40 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000673366 | -1.36 ↓ % | -2.56 ↓ % | -8.79 ↓ % | 371.54 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3570000275 | 1.10 ↑ % | 0.84 ↑ % | 2.89 ↑ % | 357.00 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 351.94 Million Dollars | 77.90 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3689717978 | -0.23 ↓ % | -6.73 ↓ % | 8.01 ↑ % | 339.43 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6915 | -1.83 ↓ % | -7.98 ↓ % | 26.23 ↑ % | 335.48 Million Dollars | 92.93 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3599269877 | 0.25 ↑ % | -1.47 ↓ % | 11.00 ↑ % | 335.09 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171662182 | -0.09 ↓ % | 0.02 ↑ % | 1.53 ↑ % | 330.13 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
