Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,366.43 | -0.26 ↓ % | -1.19 ↓ % | -7.44 ↓ % | 1,190.26 Billion Dollars | 15.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,561.59 | -0.53 ↓ % | -0.94 ↓ % | -9.85 ↓ % | 188.46 Billion Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.05 Billion Dollars | 37.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 547.56 | -0.91 ↓ % | -1.92 ↓ % | -7.39 ↓ % | 73.80 Billion Dollars | 860.90 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.74 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0424 | -0.28 ↓ % | -1.03 ↓ % | -8.92 ↓ % | 64.88 Billion Dollars | 962.51 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.54 | -0.77 ↓ % | -0.69 ↓ % | -5.10 ↓ % | 40.97 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224388100 | -0.10 ↓ % | 0.75 ↑ % | -1.51 ↓ % | 30.58 Billion Dollars | 522.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.91 | -0.12 ↓ % | -0.67 ↓ % | -9.72 ↓ % | 15.66 Billion Dollars | 336.46 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727953153 | -0.43 ↓ % | -2.41 ↓ % | -12.86 ↓ % | 12.42 Billion Dollars | 437.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.422 | -0.10 ↓ % | 0.07 ↑ % | -1.48 ↓ % | 8.67 Billion Dollars | 841.84 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 379.12 | -1.63 ↓ % | -5.39 ↓ % | -16.05 ↓ % | 6.35 Billion Dollars | 326.24 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 314.04 | 0.20 ↑ % | 0.43 ↑ % | -0.62 ↓ % | 5.89 Billion Dollars | 95.30 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1504444241 | -0.04 ↓ % | -0.90 ↓ % | -0.94 ↓ % | 5.86 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1701143724 | -0.17 ↓ % | -2.10 ↓ % | -20.90 ↓ % | 5.77 Billion Dollars | 103.54 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.215 | -0.24 ↓ % | -1.36 ↓ % | -9.15 ↓ % | 5.25 Billion Dollars | 175.38 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1426207921 | -0.31 ↓ % | -1.77 ↓ % | -11.88 ↓ % | 5.19 Billion Dollars | 205.45 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 465.38 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5590 | 0.81 ↑ % | 0.14 ↑ % | -6.90 ↓ % | 4.21 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.15 | -0.19 ↓ % | -3.18 ↓ % | -4.18 ↓ % | 3.81 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.46 | -0.38 ↓ % | 0.51 ↑ % | -6.01 ↓ % | 3.28 Billion Dollars | 174.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0707648455 | -0.14 ↓ % | -1.76 ↓ % | -11.37 ↓ % | 3.08 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6778 | -0.61 ↓ % | -1.01 ↓ % | -4.73 ↓ % | 2.73 Billion Dollars | 188.87 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.315 | -0.29 ↓ % | -1.69 ↓ % | 0.91 ↑ % | 2.73 Billion Dollars | 186.13 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,063.88 | -0.03 ↓ % | 0.05 ↑ % | -2.01 ↓ % | 2.49 Billion Dollars | 38.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0538088948 | -0.06 ↓ % | -1.78 ↓ % | -9.02 ↓ % | 2.48 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041420 | -0.13 ↓ % | -2.01 ↓ % | -11.69 ↓ % | 2.44 Billion Dollars | 45.36 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8232 | -0.29 ↓ % | -1.76 ↓ % | -16.35 ↓ % | 2.37 Billion Dollars | 237.91 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.05 | -1.13 ↓ % | -2.41 ↓ % | -14.58 ↓ % | 2.26 Billion Dollars | 102.29 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.30 | -1.55 ↓ % | 2.60 ↑ % | 58.13 ↑ % | 1.87 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,067.96 | 0.00 ↓ % | 0.04 ↑ % | -2.15 ↓ % | 1.84 Billion Dollars | 47.44 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577471092 | 0.36 ↑ % | -0.59 ↓ % | -4.52 ↓ % | 1.83 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.878 | -0.47 ↓ % | -2.20 ↓ % | -5.48 ↓ % | 1.79 Billion Dollars | 105.77 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6187 | -0.14 ↓ % | -0.76 ↓ % | -3.21 ↓ % | 1.67 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.59 | -0.44 ↓ % | -1.43 ↓ % | 1.01 ↑ % | 1.63 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4384342864 | 0.08 ↑ % | -2.17 ↓ % | -31.68 ↓ % | 1.53 Billion Dollars | 215.83 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3068767661 | -0.29 ↓ % | -1.39 ↓ % | -9.73 ↓ % | 1.49 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4246973916 | -0.24 ↓ % | -2.79 ↓ % | -20.84 ↓ % | 1.40 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.96 | 0.25 ↑ % | -4.16 ↓ % | 20.62 ↑ % | 1.39 Billion Dollars | 261.31 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8058 | -0.14 ↓ % | -2.57 ↓ % | -16.36 ↓ % | 1.36 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1248140951 | -0.24 ↓ % | -5.43 ↓ % | -8.40 ↓ % | 1.35 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.133 | -0.82 ↓ % | -0.82 ↓ % | -6.20 ↓ % | 1.18 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495726736 | -0.58 ↓ % | 0.58 ↑ % | -16.96 ↓ % | 1.15 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6302 | -0.13 ↓ % | -0.46 ↓ % | -7.40 ↓ % | 1.14 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.004 | -0.25 ↓ % | -1.93 ↓ % | -5.24 ↓ % | 1.10 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 69.34 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023589 | -0.29 ↓ % | -1.08 ↓ % | -16.94 ↓ % | 976.04 Million Dollars | 95.78 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7157 | -1.30 ↓ % | -4.55 ↓ % | -75.00 ↓ % | 943.21 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.713 | -0.35 ↓ % | -1.37 ↓ % | -7.50 ↓ % | 903.92 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7254 | 0.13 ↑ % | -1.32 ↓ % | -5.83 ↓ % | 877.98 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0357384764 | -0.90 ↓ % | -5.23 ↓ % | 3.63 ↑ % | 858.06 Million Dollars | 109.90 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5670 | -0.10 ↓ % | 0.06 ↑ % | -11.55 ↓ % | 808.64 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5196 | -0.51 ↓ % | -3.47 ↓ % | -9.75 ↓ % | 788.32 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.38 | -0.26 ↓ % | -1.85 ↓ % | -8.53 ↓ % | 777.27 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0862224980 | -0.26 ↓ % | 1.32 ↑ % | -5.91 ↓ % | 770.41 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8327 | 2.07 ↑ % | 37.67 ↑ % | 269.89 ↑ % | 771.25 Million Dollars | 77.03 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275622279 | -0.49 ↓ % | -2.27 ↓ % | -7.94 ↓ % | 759.07 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0882668909 | -0.57 ↓ % | 3.53 ↑ % | 5.98 ↑ % | 754.13 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0705637490 | -0.87 ↓ % | -0.27 ↓ % | -13.39 ↓ % | 752.83 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.462 | -0.50 ↓ % | 2.81 ↑ % | 39.09 ↑ % | 709.01 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0750548938 | -0.56 ↓ % | -2.70 ↓ % | -16.83 ↓ % | 697.54 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.526 | -0.42 ↓ % | -0.88 ↓ % | -2.22 ↓ % | 695.26 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2089899274 | -0.84 ↓ % | -6.17 ↓ % | -4.29 ↓ % | 693.91 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6924 | -0.81 ↓ % | -2.36 ↓ % | -2.39 ↓ % | 692.37 Million Dollars | 81.31 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.10 | -0.52 ↓ % | -2.02 ↓ % | -14.39 ↓ % | 615.96 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277674154 | -0.08 ↓ % | -0.74 ↓ % | -6.26 ↓ % | 583.38 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014065757 | -1.72 ↓ % | 3.76 ↑ % | -7.36 ↓ % | 571.38 Million Dollars | 119.25 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065839035 | -0.99 ↓ % | -1.76 ↓ % | -11.51 ↓ % | 570.25 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7148 | -0.92 ↓ % | -2.35 ↓ % | -10.80 ↓ % | 566.72 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0297893449 | 0.15 ↑ % | -3.84 ↓ % | -9.96 ↓ % | 494.72 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.38 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5719 | -0.27 ↓ % | -2.01 ↓ % | -13.32 ↓ % | 476.12 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0729349034 | -0.40 ↓ % | -1.20 ↓ % | -12.76 ↓ % | 464.07 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.579 | -0.18 ↓ % | -3.51 ↓ % | -7.57 ↓ % | 457.73 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7023 | -0.50 ↓ % | -3.13 ↓ % | -11.01 ↓ % | 453.80 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4726351259 | -0.62 ↓ % | 1.04 ↑ % | -11.61 ↓ % | 452.76 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7352 | -1.08 ↓ % | -0.38 ↓ % | 9.06 ↑ % | 433.79 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1392 | 0.06 ↑ % | 0.02 ↑ % | -0.61 ↓ % | 432.27 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3276 | -0.80 ↓ % | -0.21 ↓ % | -3.98 ↓ % | 429.65 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.83 | -0.89 ↓ % | -4.74 ↓ % | -12.11 ↓ % | 405.92 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8186 | -0.22 ↓ % | 1.77 ↑ % | 18.82 ↑ % | 399.63 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 88 | 0.1751848651 | 0.72 ↑ % | 1.24 ↑ % | -6.90 ↓ % | 395.73 Million Dollars | 82.63 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045062625 | -0.75 ↓ % | 2.71 ↑ % | -8.63 ↓ % | 387.47 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061070060 | -0.70 ↓ % | -1.70 ↓ % | -10.36 ↓ % | 383.89 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6071 | -0.51 ↓ % | -3.49 ↓ % | -15.74 ↓ % | 381.54 Million Dollars | 154.58 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040876 | -0.64 ↓ % | -1.68 ↓ % | -10.97 ↓ % | 359.68 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491725422 | -0.03 ↓ % | -1.99 ↓ % | -10.46 ↓ % | 354.92 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9969 | -0.06 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 349.03 Million Dollars | 134.32 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5277 | -0.32 ↓ % | -1.27 ↓ % | -12.01 ↓ % | 346.71 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3671653715 | -0.08 ↓ % | -0.30 ↓ % | -0.92 ↓ % | 337.77 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605566 | -0.03 ↓ % | -1.42 ↓ % | -10.95 ↓ % | 334.78 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167623055 | -0.05 ↓ % | 0.86 ↑ % | -2.75 ↓ % | 322.36 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3379812198 | -0.32 ↓ % | -3.29 ↓ % | -2.33 ↓ % | 313.43 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3348433588 | -1.02 ↓ % | -1.41 ↓ % | -10.30 ↓ % | 311.74 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
