Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,964.38 | -0.10 ↓ % | 0.56 ↑ % | 4.56 ↑ % | 1,500.55 Billion Dollars | 41.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,344.86 | -0.11 ↓ % | -0.31 ↓ % | 7.27 ↑ % | 283.00 Billion Dollars | 20.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 185.73 Billion Dollars | 133.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4478 | -0.17 ↓ % | 4.25 ↑ % | 7.87 ↑ % | 89.14 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.41 | 0.18 ↑ % | 2.23 ↑ % | 5.62 ↑ % | 85.64 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.70 Billion Dollars | 51.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.94 | -0.01 ↓ % | 5.07 ↑ % | 7.14 ↑ % | 51.16 Billion Dollars | 6.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3268582722 | -0.12 ↓ % | -0.11 ↓ % | 2.03 ↑ % | 30.98 Billion Dollars | 723.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0990294717 | 0.06 ↑ % | 4.55 ↑ % | 7.31 ↑ % | 15.24 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.79 | -0.33 ↓ % | -1.68 ↓ % | 10.10 ↑ % | 11.19 Billion Dollars | 351.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2592719524 | 0.21 ↑ % | 5.81 ↑ % | 2.28 ↑ % | 9.38 Billion Dollars | 736.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | 0.03 ↑ % | 0.15 ↑ % | 0.59 ↑ % | 9.35 Billion Dollars | 493.34 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 457.56 | 1.45 ↑ % | 4.00 ↑ % | 3.35 ↑ % | 9.16 Billion Dollars | 286.04 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.522 | 0.02 ↑ % | 3.11 ↑ % | 6.75 ↑ % | 6.92 Billion Dollars | 755.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.38 | 0.00 ↓ % | -0.11 ↓ % | -0.58 ↓ % | 6.33 Billion Dollars | 91.16 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 60.28 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 341.13 | 0.86 ↑ % | -1.53 ↓ % | -6.68 ↓ % | 5.67 Billion Dollars | 428.82 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1479425441 | -0.17 ↓ % | -0.42 ↓ % | -2.70 ↓ % | 5.67 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1686183957 | -0.08 ↓ % | 7.00 ↑ % | 8.89 ↑ % | 5.59 Billion Dollars | 167.86 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.791 | 1.40 ↑ % | 33.92 ↑ % | 44.05 ↑ % | 4.89 Billion Dollars | 24.96 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.25 | 0.03 ↑ % | 2.18 ↑ % | 3.50 ↑ % | 4.34 Billion Dollars | 293.97 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 17.01 | 3.52 ↑ % | 57.54 ↑ % | 1,524.24 ↑ % | 4.22 Billion Dollars | 326.80 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.704 | -0.03 ↓ % | 3.18 ↑ % | 3.94 ↑ % | 4.19 Billion Dollars | 413.04 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 90.97 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 4.12 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0004 | -0.41 ↓ % | 4.54 ↑ % | 8.03 ↑ % | 3.95 Billion Dollars | 603.31 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0902965180 | 0.06 ↑ % | 4.32 ↑ % | 1.24 ↑ % | 3.91 Billion Dollars | 111.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062516 | -0.34 ↓ % | 5.11 ↑ % | 6.25 ↑ % | 3.68 Billion Dollars | 179.34 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4404 | 0.78 ↑ % | 2.37 ↑ % | 15.85 ↑ % | 3.58 Billion Dollars | 140.23 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0710985573 | 0.13 ↑ % | 2.94 ↑ % | 2.66 ↑ % | 3.01 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 254.62 | 2.13 ↑ % | 5.32 ↑ % | -12.17 ↓ % | 2.76 Billion Dollars | 313.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,770.67 | -0.09 ↓ % | -0.77 ↓ % | 0.87 ↑ % | 2.67 Billion Dollars | 408.54 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0815812280 | -0.80 ↓ % | 1.42 ↑ % | -3.81 ↓ % | 2.59 Billion Dollars | 81.22 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,774.00 | -0.14 ↓ % | -0.91 ↓ % | 0.69 ↑ % | 2.36 Billion Dollars | 243.75 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.24 Billion Dollars | 70.33 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3192 | -0.30 ↓ % | 12.44 ↑ % | 1.82 ↑ % | 2.22 Billion Dollars | 422.84 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6736 | 0.24 ↑ % | 1.52 ↑ % | 1.33 ↑ % | 2.21 Billion Dollars | 44.77 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.412 | 0.06 ↑ % | 6.16 ↑ % | 10.06 ↑ % | 2.17 Billion Dollars | 264.92 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4262 | -0.34 ↓ % | 1.21 ↑ % | 4.95 ↑ % | 1.84 Billion Dollars | 252.44 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.72 | 0.33 ↑ % | 1.82 ↑ % | 4.27 ↑ % | 1.82 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0767931442 | -0.14 ↓ % | 2.17 ↑ % | -1.58 ↓ % | 1.78 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 115.01 | -0.30 ↓ % | 8.63 ↑ % | 27.68 ↑ % | 1.77 Billion Dollars | 494.95 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1722991292 | -0.05 ↓ % | 2.59 ↑ % | 3.14 ↑ % | 1.75 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6903 | 0.26 ↑ % | 3.87 ↑ % | 4.35 ↑ % | 1.71 Billion Dollars | 139.09 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039736 | 0.06 ↑ % | 7.13 ↑ % | 14.06 ↑ % | 1.64 Billion Dollars | 881.88 Million Dollars | 0.0000000000 |
| 47 | siren (SIREN) | 2.184 | 19.87 ↑ % | 178.02 ↑ % | 229.88 ↑ % | 1.59 Billion Dollars | 151.46 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.48 Billion Dollars | 185.84 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.645 | -0.26 ↓ % | 5.94 ↑ % | 4.28 ↑ % | 1.46 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.715 | 0.00 ↑ % | 3.49 ↑ % | 3.64 ↑ % | 1.36 Billion Dollars | 71.49 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9017 | 0.33 ↑ % | -0.44 ↓ % | -1.82 ↓ % | 1.33 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2684577390 | -0.49 ↓ % | 4.30 ↑ % | 6.34 ↑ % | 1.31 Billion Dollars | 92.63 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.624 | 0.14 ↑ % | 0.24 ↑ % | 2.77 ↑ % | 1.16 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3243950435 | -0.52 ↓ % | 6.89 ↑ % | 22.00 ↑ % | 1.06 Billion Dollars | 185.01 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1153558011 | -1.57 ↓ % | 2.67 ↑ % | 3.04 ↑ % | 1.03 Billion Dollars | 50.43 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1129991385 | 0.30 ↑ % | 13.91 ↑ % | 24.76 ↑ % | 989.80 Million Dollars | 171.46 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8654 | -0.21 ↓ % | -0.62 ↓ % | -8.21 ↓ % | 967.65 Million Dollars | 101.10 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0904895820 | 0.36 ↑ % | 6.44 ↑ % | 5.14 ↑ % | 961.66 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.20 | 0.97 ↑ % | -7.41 ↓ % | 35.06 ↑ % | 937.86 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0340565854 | 0.26 ↑ % | 2.80 ↑ % | 5.81 ↑ % | 932.05 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.50 | 0.58 ↑ % | 2.09 ↑ % | 0.43 ↑ % | 911.49 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8069 | -0.14 ↓ % | 2.49 ↑ % | 0.30 ↑ % | 909.58 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.194 | -0.13 ↓ % | 1.85 ↑ % | 10.12 ↑ % | 828.65 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9859 | -1.03 ↓ % | 10.79 ↑ % | 17.26 ↑ % | 794.97 Million Dollars | 127.59 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1285223878 | 0.15 ↑ % | 12.29 ↑ % | 19.09 ↑ % | 776.38 Million Dollars | 191.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9926 | -0.72 ↓ % | 8.68 ↑ % | 10.15 ↑ % | 766.64 Million Dollars | 223.60 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7972 | 0.05 ↑ % | -1.09 ↓ % | -2.21 ↓ % | 733.87 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.073 | 0.45 ↑ % | 2.70 ↑ % | 5.83 ↑ % | 714.35 Million Dollars | 264.91 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082537346 | -0.02 ↓ % | 1.52 ↑ % | 9.39 ↑ % | 707.27 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019973855 | -0.48 ↓ % | 4.96 ↑ % | 11.20 ↑ % | 663.32 Million Dollars | 89.73 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1801772298 | 0.17 ↑ % | 6.77 ↑ % | 12.57 ↑ % | 639.78 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0074022396 | -0.32 ↓ % | 5.04 ↑ % | 4.42 ↑ % | 636.48 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9895 | -0.18 ↓ % | 2.29 ↑ % | 0.54 ↑ % | 626.63 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0313144267 | -0.09 ↓ % | -0.02 ↓ % | 1.73 ↑ % | 624.49 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0367896514 | -0.40 ↓ % | 2.60 ↑ % | -9.72 ↓ % | 610.98 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9056 | 0.15 ↑ % | 0.56 ↑ % | 2.62 ↑ % | 585.15 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261263492 | -0.52 ↓ % | -1.24 ↓ % | 3.19 ↑ % | 570.91 Million Dollars | 115.54 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064874 | -0.23 ↓ % | 6.81 ↑ % | 10.84 ↑ % | 570.85 Million Dollars | 141.59 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0654732168 | 1.31 ↑ % | -2.47 ↓ % | -5.95 ↓ % | 559.39 Million Dollars | 90.52 Million Dollars | 0.0000000000 |
| 82 | 0.2387278756 | 0.08 ↑ % | 4.70 ↑ % | -1.36 ↓ % | 539.24 Million Dollars | 188.30 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6188 | -0.42 ↓ % | 1.32 ↑ % | 8.98 ↑ % | 531.31 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 494.12 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0078278639 | -0.34 ↓ % | 9.82 ↑ % | 19.92 ↑ % | 492.06 Million Dollars | 182.81 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7374 | 0.05 ↑ % | 7.23 ↑ % | 11.51 ↑ % | 483.96 Million Dollars | 112.70 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.92 | 0.25 ↑ % | -3.10 ↓ % | 3.20 ↑ % | 467.51 Million Dollars | 104.70 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0425592031 | -0.19 ↓ % | 0.76 ↑ % | 9.09 ↑ % | 438.65 Million Dollars | 116.27 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2415255304 | -0.66 ↓ % | 3.72 ↑ % | 9.13 ↑ % | 438.27 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1782 | -0.02 ↓ % | -0.16 ↓ % | 0.80 ↑ % | 425.66 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 410.67 Million Dollars | 382.92 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0586371450 | 0.06 ↑ % | 5.18 ↑ % | 4.41 ↑ % | 409.03 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3746555350 | 0.41 ↑ % | 3.46 ↑ % | 6.17 ↑ % | 405.33 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0341423877 | 0.03 ↑ % | -2.81 ↓ % | 3.61 ↑ % | 403.74 Million Dollars | 99.99 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.1516 | -3.55 ↓ % | 9.88 ↑ % | 16.89 ↑ % | 403.06 Million Dollars | 650.10 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4784142036 | -0.38 ↓ % | 6.16 ↑ % | 8.72 ↑ % | 398.02 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.544 | -0.83 ↓ % | -0.80 ↓ % | 13.12 ↑ % | 389.63 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4075744920 | -0.39 ↓ % | 9.18 ↑ % | 13.22 ↑ % | 375.96 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4091243028 | 2.23 ↑ % | 24.41 ↑ % | 35.51 ↑ % | 370.38 Million Dollars | 144.79 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4343730202 | -1.34 ↓ % | 15.91 ↑ % | 37.25 ↑ % | 368.87 Million Dollars | 128.86 Million Dollars | 0.0000000000 |
