Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,963.78 | 0.06 ↑ % | -2.28 ↓ % | -0.01 ↓ % | 1,283.18 Billion Dollars | 22.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,854.71 | -0.05 ↓ % | -2.10 ↓ % | 0.64 ↑ % | 223.83 Billion Dollars | 7.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 183.97 Billion Dollars | 48.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.00 | -0.07 ↓ % | -0.87 ↓ % | -0.60 ↓ % | 75.11 Billion Dollars | 983.32 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.58 Billion Dollars | 9.27 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0873 | -0.09 ↓ % | -2.33 ↓ % | -0.10 ↓ % | 67.99 Billion Dollars | 957.68 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.80 | -0.09 ↓ % | -2.87 ↓ % | -1.49 ↓ % | 43.03 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293737761 | -0.01 ↓ % | -0.53 ↓ % | 2.25 ↑ % | 31.25 Billion Dollars | 398.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.14 | -0.17 ↓ % | -2.58 ↓ % | -3.67 ↓ % | 14.44 Billion Dollars | 270.70 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693773004 | 0.09 ↑ % | -0.79 ↓ % | -4.00 ↓ % | 10.77 Billion Dollars | 553.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.697 | -0.07 ↓ % | 1.07 ↑ % | -0.84 ↓ % | 8.92 Billion Dollars | 311.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 475.10 | -0.38 ↓ % | -6.83 ↓ % | -12.05 ↓ % | 7.98 Billion Dollars | 340.83 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 371.40 | 1.37 ↑ % | 3.46 ↑ % | 13.22 ↑ % | 6.98 Billion Dollars | 117.26 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.294 | -0.05 ↓ % | -3.00 ↓ % | 0.59 ↑ % | 6.20 Billion Dollars | 167.78 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1768411646 | -0.07 ↓ % | -4.03 ↓ % | -4.23 ↓ % | 6.05 Billion Dollars | 115.91 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1616794070 | -0.08 ↓ % | -3.69 ↓ % | -2.69 ↓ % | 5.90 Billion Dollars | 176.17 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1166311926 | -0.38 ↓ % | -4.07 ↓ % | -7.84 ↓ % | 4.57 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.50 | 0.46 ↑ % | -0.39 ↓ % | -3.25 ↓ % | 4.24 Billion Dollars | 85.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.12 Billion Dollars | 936.94 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4633 | -0.37 ↓ % | -0.40 ↓ % | -1.24 ↓ % | 4.00 Billion Dollars | 46.89 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.05 | -0.01 ↓ % | -1.89 ↓ % | 1.14 ↑ % | 3.57 Billion Dollars | 210.62 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.28 Billion Dollars | 203.48 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0700366761 | -0.02 ↓ % | -1.45 ↓ % | 5.75 ↑ % | 3.07 Billion Dollars | 45.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7029 | -0.41 ↓ % | -5.54 ↓ % | -4.50 ↓ % | 2.85 Billion Dollars | 204.27 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.242 | -0.06 ↓ % | -0.53 ↓ % | -5.46 ↓ % | 2.70 Billion Dollars | 236.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.68 Billion Dollars | 156.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0565049573 | -0.34 ↓ % | -1.07 ↓ % | -6.78 ↓ % | 2.67 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.94 | 0.02 ↑ % | 0.14 ↑ % | 0.98 ↑ % | 2.48 Billion Dollars | 128.31 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041937 | 0.39 ↑ % | 0.31 ↑ % | 0.76 ↑ % | 2.47 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7833 | -0.61 ↓ % | -6.08 ↓ % | -6.42 ↓ % | 2.32 Billion Dollars | 147.32 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.678 | 0.29 ↑ % | -4.27 ↓ % | 4.78 ↑ % | 2.30 Billion Dollars | 162.53 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 188.55 | -0.43 ↓ % | -2.74 ↓ % | -2.92 ↓ % | 2.10 Billion Dollars | 88.10 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3772491688 | 0.28 ↑ % | -5.81 ↓ % | 2.87 ↑ % | 1.84 Billion Dollars | 107.70 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0569150445 | 0.13 ↑ % | 0.76 ↑ % | -1.31 ↓ % | 1.81 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,047.89 | -0.02 ↓ % | 0.19 ↑ % | 0.93 ↑ % | 1.80 Billion Dollars | 87.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.01 | -0.05 ↓ % | -0.35 ↓ % | 0.99 ↑ % | 1.72 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6217 | 0.13 ↑ % | -0.79 ↓ % | 0.13 ↑ % | 1.68 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2027 | 0.20 ↑ % | 3.40 ↑ % | -2.55 ↓ % | 1.60 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 151.57 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.85 | -0.38 ↓ % | -5.56 ↓ % | 3.29 ↑ % | 1.40 Billion Dollars | 171.02 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8105 | -0.16 ↓ % | -0.13 ↓ % | -3.71 ↓ % | 1.37 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0580641651 | 0.11 ↑ % | 1.30 ↑ % | -3.83 ↓ % | 1.36 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4094020592 | 0.24 ↑ % | -0.42 ↓ % | -2.79 ↓ % | 1.35 Billion Dollars | 124.76 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3426962317 | 0.67 ↑ % | -10.74 ↓ % | -9.91 ↓ % | 1.29 Billion Dollars | 213.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.145 | 1.14 ↑ % | -1.34 ↓ % | -0.34 ↓ % | 1.19 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6586 | 0.40 ↑ % | -0.65 ↓ % | 0.87 ↑ % | 1.16 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026728 | -0.04 ↓ % | -4.29 ↓ % | -1.83 ↓ % | 1.11 Billion Dollars | 109.87 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.037 | 6.75 ↑ % | 2.43 ↑ % | 3.88 ↑ % | 1.05 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.608 | 0.08 ↑ % | -2.31 ↓ % | -6.04 ↓ % | 1.04 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.285 | -0.37 ↓ % | -4.94 ↓ % | 39.60 ↑ % | 1.02 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384843300 | -0.12 ↓ % | 0.25 ↑ % | 8.21 ↑ % | 954.20 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0830837247 | -0.42 ↓ % | -0.49 ↓ % | 1.35 ↑ % | 909.08 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.542 | 0.05 ↑ % | -1.20 ↓ % | -1.12 ↓ % | 897.24 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1021564738 | -0.21 ↓ % | 0.59 ↑ % | 3.25 ↑ % | 836.53 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0869768965 | 0.27 ↑ % | -3.84 ↓ % | 7.26 ↑ % | 831.58 Million Dollars | 85.48 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766830825 | 0.01 ↑ % | -1.45 ↓ % | -5.67 ↓ % | 819.32 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.35 | -0.08 ↓ % | -0.66 ↓ % | -2.12 ↓ % | 764.84 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275814555 | 0.09 ↑ % | -2.37 ↓ % | -0.91 ↓ % | 761.17 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0839061739 | -0.11 ↓ % | 0.73 ↑ % | 2.06 ↑ % | 752.56 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4447 | -0.15 ↓ % | -3.15 ↓ % | -1.63 ↓ % | 749.48 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018059452 | 0.07 ↑ % | -1.76 ↓ % | 9.96 ↑ % | 719.69 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3747 | 0.06 ↑ % | -3.21 ↓ % | -8.07 ↓ % | 716.32 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.617 | -0.25 ↓ % | -0.54 ↓ % | -0.65 ↓ % | 705.20 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6261 | -1.50 ↓ % | -3.02 ↓ % | -8.87 ↓ % | 626.09 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1846339745 | -0.31 ↓ % | -2.31 ↓ % | -4.76 ↓ % | 613.04 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.87 | 0.99 ↑ % | 7.03 ↑ % | 10.18 ↑ % | 610.73 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277028250 | -0.21 ↓ % | -1.29 ↓ % | -1.11 ↓ % | 582.19 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7176 | -0.25 ↓ % | -2.14 ↓ % | -5.24 ↓ % | 579.15 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063749307 | 0.05 ↑ % | -1.83 ↓ % | -2.53 ↓ % | 554.03 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0826289441 | 0.44 ↑ % | -4.17 ↓ % | -8.02 ↓ % | 546.51 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.210 | -1.39 ↓ % | -3.90 ↓ % | 3.09 ↑ % | 520.86 Million Dollars | 88.09 Million Dollars | 0.0000000000 |
| 76 | DeXe (DEXE) | 6.175 | 19.37 ↑ % | 184.77 ↑ % | -82.52 ↓ % | 517.04 Million Dollars | 972.85 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5958 | 0.07 ↑ % | -4.23 ↓ % | -3.01 ↓ % | 503.53 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9865 | -0.17 ↓ % | -7.13 ↓ % | -11.18 ↓ % | 496.62 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | 0.00 ↓ % | -0.14 ↓ % | 492.56 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7333 | 0.02 ↑ % | -0.61 ↓ % | -1.82 ↓ % | 473.81 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3919 | -0.01 ↓ % | -0.54 ↓ % | -0.42 ↓ % | 448.96 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1371 | 0.00 ↓ % | -0.17 ↓ % | -0.58 ↓ % | 433.40 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 31.98 | -0.17 ↓ % | -3.03 ↓ % | -5.76 ↓ % | 408.77 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4170287519 | -0.33 ↓ % | -3.75 ↓ % | -11.08 ↓ % | 406.31 Million Dollars | 126.57 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046544143 | -1.11 ↓ % | -3.01 ↓ % | -0.43 ↓ % | 400.21 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4110563085 | -0.52 ↓ % | -9.68 ↓ % | -6.64 ↓ % | 400.15 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5516 | -0.49 ↓ % | -3.42 ↓ % | -4.77 ↓ % | 385.18 Million Dollars | 196.47 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5791 | 0.15 ↑ % | -4.91 ↓ % | -6.45 ↓ % | 380.77 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059519904 | -0.04 ↓ % | -2.36 ↓ % | -1.72 ↓ % | 374.14 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182865820 | -0.10 ↓ % | -0.86 ↓ % | 0.68 ↑ % | 351.67 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0441331596 | -0.17 ↓ % | -5.07 ↓ % | -7.76 ↓ % | 347.55 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 346.13 Million Dollars | 147.74 Million Dollars | 0.0000000000 |
| 93 | 0.1505944300 | 0.03 ↑ % | -2.96 ↓ % | -4.79 ↓ % | 337.40 Million Dollars | 98.71 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0199502954 | -0.26 ↓ % | -4.97 ↓ % | -28.52 ↓ % | 331.32 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0439267124 | 0.35 ↑ % | -4.31 ↓ % | -5.85 ↓ % | 322.37 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3759039375 | 0.12 ↑ % | -5.55 ↓ % | 2.04 ↑ % | 314.39 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2026133771 | 0.14 ↑ % | -3.04 ↓ % | -5.27 ↓ % | 310.46 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3372561476 | -0.19 ↓ % | -3.05 ↓ % | -7.38 ↓ % | 310.25 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3319609492 | 0.50 ↑ % | -4.09 ↓ % | -5.47 ↓ % | 309.05 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8457 | -0.78 ↓ % | 1.37 ↑ % | 3.71 ↑ % | 307.04 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
