Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,145.71 | -0.12 ↓ % | -0.81 ↓ % | 0.02 ↑ % | 1,286.81 Billion Dollars | 26.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,861.08 | -0.03 ↓ % | -0.55 ↓ % | 1.02 ↑ % | 224.60 Billion Dollars | 9.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 54.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.55 | 0.47 ↑ % | -0.17 ↓ % | -0.51 ↓ % | 75.18 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 72.61 Billion Dollars | 11.22 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0886 | 0.23 ↑ % | -1.28 ↓ % | -0.17 ↓ % | 68.00 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.87 | -0.08 ↓ % | -2.12 ↓ % | -1.67 ↓ % | 43.06 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3320849885 | 0.54 ↑ % | 1.59 ↑ % | 2.90 ↑ % | 31.51 Billion Dollars | 451.44 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.09 | -0.78 ↓ % | 0.63 ↑ % | -3.55 ↓ % | 14.68 Billion Dollars | 299.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0691288318 | 0.08 ↑ % | 0.16 ↑ % | -4.80 ↓ % | 11.82 Billion Dollars | 668.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.639 | -0.04 ↓ % | -0.83 ↓ % | -1.69 ↓ % | 8.87 Billion Dollars | 600.03 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 495.18 | -0.01 ↓ % | -0.52 ↓ % | -9.37 ↓ % | 8.31 Billion Dollars | 363.51 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 365.69 | 0.31 ↑ % | 3.49 ↑ % | 12.01 ↑ % | 6.87 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.345 | -0.04 ↓ % | -1.11 ↓ % | 1.24 ↑ % | 6.24 Billion Dollars | 180.09 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1774339584 | 0.04 ↑ % | -2.67 ↓ % | -5.28 ↓ % | 6.06 Billion Dollars | 133.70 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1634726693 | -0.12 ↓ % | -3.22 ↓ % | -1.45 ↓ % | 5.97 Billion Dollars | 208.45 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.64 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1179598677 | 0.09 ↑ % | -3.40 ↓ % | -7.79 ↓ % | 4.62 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.37 | -0.09 ↓ % | -0.01 ↓ % | -4.82 ↓ % | 4.20 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.13 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4628 | 0.18 ↑ % | 0.60 ↑ % | -2.49 ↓ % | 4.00 Billion Dollars | 48.73 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.99 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.17 | 0.03 ↑ % | -1.49 ↓ % | 2.40 ↑ % | 3.57 Billion Dollars | 245.16 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.27 Billion Dollars | 224.03 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0715905750 | 1.09 ↑ % | -0.56 ↓ % | 8.46 ↑ % | 3.14 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7097 | 0.09 ↑ % | -4.49 ↓ % | -3.92 ↓ % | 2.88 Billion Dollars | 208.01 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.228 | 0.06 ↑ % | -0.52 ↓ % | -5.29 ↓ % | 2.69 Billion Dollars | 256.04 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0565871286 | 0.12 ↑ % | -0.67 ↓ % | -4.19 ↓ % | 2.68 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.67 Billion Dollars | 139.76 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,051.63 | 0.01 ↑ % | 0.20 ↑ % | 1.16 ↑ % | 2.48 Billion Dollars | 145.78 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041617 | -0.24 ↓ % | 1.40 ↑ % | 0.46 ↑ % | 2.45 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.821 | -0.37 ↓ % | 1.35 ↑ % | 8.00 ↑ % | 2.39 Billion Dollars | 155.64 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8079 | -0.24 ↓ % | -3.33 ↓ % | -6.13 ↓ % | 2.35 Billion Dollars | 142.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.99 | 0.08 ↑ % | -1.43 ↓ % | -1.80 ↓ % | 2.12 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3881210463 | -0.78 ↓ % | -2.87 ↓ % | 3.39 ↑ % | 1.89 Billion Dollars | 108.04 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568871985 | -0.32 ↓ % | -4.67 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 85.03 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.28 | 0.01 ↑ % | 0.17 ↑ % | 1.13 ↑ % | 1.80 Billion Dollars | 117.01 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.11 | 0.31 ↑ % | 0.90 ↑ % | 1.35 ↑ % | 1.72 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6341 | -0.41 ↓ % | 2.38 ↑ % | 2.40 ↑ % | 1.71 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2092 | -0.26 ↓ % | 5.68 ↑ % | -1.83 ↓ % | 1.61 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 168.98 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.54 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.73 | -0.29 ↓ % | -1.54 ↓ % | 3.65 ↑ % | 1.45 Billion Dollars | 162.26 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3684013972 | -0.82 ↓ % | -2.62 ↓ % | -3.88 ↓ % | 1.38 Billion Dollars | 143.04 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8058 | 0.13 ↑ % | -0.88 ↓ % | -5.49 ↓ % | 1.37 Billion Dollars | 65.51 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4095236320 | 0.05 ↑ % | 0.71 ↑ % | -4.44 ↓ % | 1.35 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0572567191 | 0.35 ↑ % | -5.59 ↓ % | -3.55 ↓ % | 1.34 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.139 | -0.17 ↓ % | -0.51 ↓ % | -0.12 ↓ % | 1.19 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6513 | -0.29 ↓ % | -0.68 ↓ % | 0.86 ↑ % | 1.15 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027121 | -0.05 ↓ % | -1.88 ↓ % | -1.35 ↓ % | 1.12 Billion Dollars | 129.72 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 104.31 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.614 | -0.09 ↓ % | -2.89 ↓ % | -5.72 ↓ % | 1.04 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9408 | -0.07 ↓ % | -1.86 ↓ % | -1.49 ↓ % | 1.00 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.229 | 0.84 ↑ % | 8.04 ↑ % | 31.88 ↑ % | 998.61 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0382278832 | 0.00 ↓ % | 0.63 ↑ % | 8.48 ↑ % | 947.27 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0832820708 | -0.11 ↓ % | -2.85 ↓ % | 3.28 ↑ % | 911.25 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.475 | -0.16 ↓ % | -1.62 ↓ % | -2.63 ↓ % | 888.13 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1031112688 | 0.34 ↑ % | 2.44 ↑ % | 5.95 ↑ % | 844.35 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0870316307 | -0.35 ↓ % | -1.30 ↓ % | 6.23 ↑ % | 832.10 Million Dollars | 100.81 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766294763 | -0.08 ↓ % | -0.24 ↓ % | -7.39 ↓ % | 818.70 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.11 | 0.07 ↑ % | 1.46 ↑ % | -2.97 ↓ % | 773.96 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276973681 | 0.03 ↑ % | -0.65 ↓ % | -1.11 ↓ % | 764.34 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4676 | 0.25 ↑ % | -0.29 ↓ % | -0.53 ↓ % | 761.38 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0841941312 | 0.66 ↑ % | 2.40 ↑ % | 1.81 ↑ % | 755.14 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018467480 | 0.27 ↑ % | -2.28 ↓ % | 10.65 ↑ % | 736.22 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3941 | 0.08 ↑ % | -1.85 ↓ % | -7.98 ↓ % | 726.15 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.611 | 0.15 ↑ % | -0.56 ↓ % | -0.59 ↓ % | 704.48 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6505 | 0.20 ↑ % | -6.36 ↓ % | -6.16 ↓ % | 650.53 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1853732895 | -0.12 ↓ % | -0.24 ↓ % | -6.06 ↓ % | 615.50 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7259 | -0.08 ↓ % | 0.15 ↑ % | -5.01 ↓ % | 585.61 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277466862 | -0.11 ↓ % | -0.17 ↓ % | -0.40 ↓ % | 583.10 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.28 | -1.20 ↓ % | 3.53 ↑ % | 10.01 ↑ % | 583.03 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063893064 | 0.11 ↑ % | -1.08 ↓ % | -2.79 ↓ % | 555.21 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0838140462 | -0.14 ↓ % | -2.64 ↓ % | -6.65 ↓ % | 554.35 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.181 | 0.07 ↑ % | 1.35 ↑ % | 2.26 ↑ % | 518.00 Million Dollars | 110.92 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.052 | -1.40 ↓ % | -6.08 ↓ % | -10.45 ↓ % | 512.96 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6028 | -1.28 ↓ % | -0.68 ↓ % | -1.98 ↓ % | 509.46 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 492.62 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7453 | 0.16 ↑ % | 1.33 ↑ % | -0.85 ↓ % | 481.59 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3929 | 0.31 ↑ % | 0.73 ↑ % | -1.26 ↓ % | 449.27 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1371 | 0.01 ↑ % | -0.02 ↓ % | -0.55 ↓ % | 433.34 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4368754349 | -0.24 ↓ % | -2.19 ↓ % | -0.13 ↓ % | 425.28 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.27 | -0.21 ↓ % | -1.35 ↓ % | -5.76 ↓ % | 412.52 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047040427 | -0.07 ↓ % | -1.69 ↓ % | -0.57 ↓ % | 404.48 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4131810173 | 0.06 ↑ % | -2.43 ↓ % | -14.28 ↓ % | 402.50 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5903 | -0.35 ↓ % | -3.12 ↓ % | -7.42 ↓ % | 388.13 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060206767 | 0.00 ↓ % | -0.13 ↓ % | 2.05 ↑ % | 378.46 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5746 | -0.14 ↓ % | -2.18 ↓ % | 1.82 ↑ % | 373.83 Million Dollars | 218.86 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184591750 | 0.34 ↑ % | 1.02 ↑ % | 1.80 ↑ % | 354.99 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0445661161 | -0.49 ↓ % | -2.79 ↓ % | -9.00 ↓ % | 350.96 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 346.10 Million Dollars | 174.70 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0204734823 | -0.69 ↓ % | -4.90 ↓ % | -27.13 ↓ % | 340.01 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 93 | 0.1505972921 | -0.12 ↓ % | -0.56 ↓ % | -5.59 ↓ % | 337.40 Million Dollars | 98.07 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0443826373 | -0.14 ↓ % | -2.30 ↓ % | -5.44 ↓ % | 325.72 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3818426940 | 0.45 ↑ % | -0.78 ↓ % | 3.23 ↑ % | 319.36 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3410838203 | -0.37 ↓ % | -2.47 ↓ % | -10.75 ↓ % | 313.77 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3359630856 | -0.23 ↓ % | -1.76 ↓ % | -6.31 ↓ % | 312.78 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2025845189 | 0.07 ↑ % | -2.73 ↓ % | -5.53 ↓ % | 310.39 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 99 | DeXe (DEXE) | 3.674 | -6.51 ↓ % | 67.63 ↑ % | -89.57 ↓ % | 307.66 Million Dollars | 587.50 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8461 | 0.31 ↑ % | 7.18 ↑ % | 8.84 ↑ % | 307.14 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
