Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,083.53 | -0.08 ↓ % | 2.03 ↑ % | -1.09 ↓ % | 1,543.45 Billion Dollars | 29.63 Billion Dollars | 65,746.01 |
| 2 | Ethereum (ETH) | 2,282.64 | -0.06 ↓ % | 1.80 ↑ % | -1.34 ↓ % | 275.49 Billion Dollars | 11.13 Billion Dollars | 1,946.91 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 189.52 Billion Dollars | 110.96 Billion Dollars | 0.8527 |
| 4 | XRP (XRP) | 1.3769 | -0.04 ↓ % | 1.08 ↑ % | -3.85 ↓ % | 84.93 Billion Dollars | 1.69 Billion Dollars | 1.1744 |
| 5 | BNB (BNB) | 617.73 | -0.04 ↓ % | 0.34 ↑ % | -2.60 ↓ % | 83.26 Billion Dollars | 1.25 Billion Dollars | 526.87 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 77.18 Billion Dollars | 58.41 Billion Dollars | 0.8528 |
| 7 | Solana (SOL) | 84.05 | -0.14 ↓ % | 1.81 ↑ % | -1.89 ↓ % | 48.42 Billion Dollars | 3.25 Billion Dollars | 71.69 |
| 8 | TRON (TRX) | 0.3261414701 | 0.00 ↓ % | 0.50 ↑ % | -0.54 ↓ % | 30.91 Billion Dollars | 700.50 Million Dollars | 0.2781722565 |
| 9 | Dogecoin (DOGE) | 0.1088266813 | -0.33 ↓ % | 3.08 ↑ % | 11.78 ↑ % | 18.48 Billion Dollars | 2.11 Billion Dollars | 0.0928203441 |
| 10 | Hyperliquid (HYPE) | 40.16 | -0.44 ↓ % | 1.79 ↑ % | -2.22 ↓ % | 10.24 Billion Dollars | 213.04 Million Dollars | 34.26 |
| 11 | UNUS SED LEO (LEO) | 10.32 | 0.01 ↑ % | -0.51 ↓ % | 0.23 ↑ % | 9.50 Billion Dollars | 458.87 Thousand Dollar | 8.804 |
| 12 | Cardano (ADA) | 0.2488570864 | -0.28 ↓ % | 1.58 ↑ % | -0.06 ↓ % | 9.01 Billion Dollars | 277.70 Million Dollars | 0.2122549372 |
| 13 | Bitcoin Cash (BCH) | 443.49 | -0.17 ↓ % | 0.26 ↑ % | -2.97 ↓ % | 8.88 Billion Dollars | 167.14 Million Dollars | 378.26 |
| 14 | Monero (XMR) | 382.37 | -0.22 ↓ % | 1.64 ↑ % | 1.31 ↑ % | 7.05 Billion Dollars | 111.26 Million Dollars | 326.13 |
| 15 | Chainlink (LINK) | 9.163 | -0.09 ↓ % | 1.08 ↑ % | -1.39 ↓ % | 6.66 Billion Dollars | 211.92 Million Dollars | 7.815 |
| 16 | Zcash (ZEC) | 348.43 | 0.16 ↑ % | 4.55 ↑ % | 0.80 ↑ % | 5.80 Billion Dollars | 573.96 Million Dollars | 297.18 |
| 17 | Canton (CC) | 0.1505579836 | 0.15 ↑ % | -1.35 ↓ % | -0.79 ↓ % | 5.79 Billion Dollars | 21.79 Million Dollars | 0.1284137648 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 89.59 Million Dollars | 0.8528 |
| 19 | Stellar (XLM) | 0.1590744067 | -0.36 ↓ % | 0.17 ↑ % | -9.04 ↓ % | 5.30 Billion Dollars | 89.70 Million Dollars | 0.1356775839 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.48 Billion Dollars | 815.17 Million Dollars | 0.8528 |
| 21 | Litecoin (LTC) | 55.33 | -0.09 ↓ % | 0.33 ↑ % | -1.29 ↓ % | 4.27 Billion Dollars | 222.30 Million Dollars | 47.19 |
| 22 | MemeCore (M) | 3.179 | -0.63 ↓ % | -5.65 ↓ % | -32.48 ↓ % | 4.12 Billion Dollars | 12.38 Million Dollars | 2.712 |
| 23 | Avalanche (AVAX) | 9.115 | -0.18 ↓ % | 0.34 ↑ % | -2.67 ↓ % | 3.94 Billion Dollars | 131.74 Million Dollars | 7.775 |
| 24 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.90 Billion Dollars | 69.42 Million Dollars | 0.8522 |
| 25 | Hedera (HBAR) | 0.0881488457 | -0.04 ↓ % | 0.37 ↑ % | -2.75 ↓ % | 3.82 Billion Dollars | 47.43 Million Dollars | 0.0751838253 |
| 26 | Shiba Inu (SHIB) | 0.0000063700 | -0.07 ↓ % | 2.87 ↑ % | 3.82 ↑ % | 3.75 Billion Dollars | 141.80 Million Dollars | 0.0000054331 |
| 27 | Sui (SUI) | 0.9167 | -0.17 ↓ % | 1.68 ↑ % | -3.01 ↓ % | 3.67 Billion Dollars | 199.42 Million Dollars | 0.7819 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.38 Billion Dollars | 50.02 Million Dollars | 0.8528 |
| 29 | Toncoin (TON) | 1.3370 | 0.13 ↑ % | 2.10 ↑ % | 1.08 ↑ % | 3.37 Billion Dollars | 93.01 Million Dollars | 1.1403 |
| 30 | Cronos (CRO) | 0.0682466305 | -0.02 ↓ % | 0.27 ↑ % | -2.43 ↓ % | 2.97 Billion Dollars | 7.37 Million Dollars | 0.0582088478 |
| 31 | Bittensor (TAO) | 254.20 | 0.34 ↑ % | 1.82 ↑ % | 3.04 ↑ % | 2.76 Billion Dollars | 148.38 Million Dollars | 216.81 |
| 32 | Tether Gold (XAUt) | 4,593.28 | -0.17 ↓ % | 0.72 ↑ % | -1.72 ↓ % | 2.72 Billion Dollars | 181.26 Million Dollars | 3,917.70 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.46 Billion Dollars | 30.57 Million Dollars | 0.8528 |
| 34 | PAX Gold (PAXG) | 4,594.15 | -0.19 ↓ % | 0.85 ↑ % | -1.73 ↓ % | 2.20 Billion Dollars | 142.58 Million Dollars | 3,918.44 |
| 35 | Mantle (MNT) | 0.6308 | -0.01 ↓ % | 1.19 ↑ % | -2.74 ↓ % | 2.08 Billion Dollars | 25.30 Million Dollars | 0.5380 |
| 36 | Uniswap (UNI) | 3.221 | 0.02 ↑ % | 1.87 ↑ % | -1.15 ↓ % | 2.05 Billion Dollars | 105.10 Million Dollars | 2.747 |
| 37 | Polkadot (DOT) | 1.2085 | -0.38 ↓ % | 0.70 ↑ % | -2.28 ↓ % | 2.03 Billion Dollars | 113.06 Million Dollars | 1.0308 |
| 38 | World Liberty Financial (WLFI) | 0.0614798904 | 0.42 ↑ % | -1.34 ↓ % | -20.03 ↓ % | 1.95 Billion Dollars | 107.94 Million Dollars | 0.0524373666 |
| 39 | Pi (PI) | 0.1807204557 | -0.21 ↓ % | 1.67 ↑ % | 5.80 ↑ % | 1.87 Billion Dollars | 22.99 Million Dollars | 0.1541399104 |
| 40 | Sky (SKY) | 0.0806006710 | -0.97 ↓ % | 2.22 ↑ % | -4.18 ↓ % | 1.87 Billion Dollars | 15.51 Million Dollars | 0.0687458437 |
| 41 | OKB (OKB) | 83.23 | 0.02 ↑ % | 1.42 ↑ % | -0.80 ↓ % | 1.75 Billion Dollars | 18.66 Million Dollars | 70.98 |
| 42 | Aster (ASTER) | 0.6522 | -0.05 ↓ % | -0.40 ↓ % | -2.76 ↓ % | 1.69 Billion Dollars | 118.40 Million Dollars | 0.5562 |
| 43 | NEAR Protocol (NEAR) | 1.3008 | -0.42 ↓ % | -1.41 ↓ % | -7.82 ↓ % | 1.68 Billion Dollars | 97.72 Million Dollars | 1.1095 |
| 44 | Pepe (PEPE) | 0.0000039446 | -0.57 ↓ % | 2.92 ↑ % | 2.61 ↑ % | 1.63 Billion Dollars | 320.70 Million Dollars | 0.0000033645 |
| 45 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 1.46 Billion Dollars | 2.59 Million Dollars | 0.8523 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 125.84 Million Dollars | 0.8530 |
| 47 | Aave (AAVE) | 92.98 | -0.17 ↓ % | 0.59 ↑ % | -0.64 ↓ % | 1.43 Billion Dollars | 214.53 Million Dollars | 79.31 |
| 48 | Bitget Token (BGB) | 2.003 | -0.23 ↓ % | 1.90 ↑ % | -1.00 ↓ % | 1.40 Billion Dollars | 17.87 Million Dollars | 1.7088 |
| 49 | Internet Computer (ICP) | 2.392 | -0.11 ↓ % | 0.81 ↑ % | -2.96 ↓ % | 1.32 Billion Dollars | 34.99 Million Dollars | 2.040 |
| 50 | Ethereum Classic (ETC) | 8.390 | -0.18 ↓ % | 1.11 ↑ % | -0.91 ↓ % | 1.31 Billion Dollars | 43.69 Million Dollars | 7.156 |
| 51 | Ondo (ONDO) | 0.2661771019 | -0.39 ↓ % | 2.01 ↑ % | 1.56 ↑ % | 1.30 Billion Dollars | 49.98 Million Dollars | 0.2270275076 |
| 52 | KuCoin Token (KCS) | 8.491 | 0.03 ↑ % | 1.01 ↑ % | 0.70 ↑ % | 1.14 Billion Dollars | 11.23 Million Dollars | 7.243 |
| 53 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 122.97 Million Dollars | 0.8530 |
| 54 | POL (prev. MATIC) (POL) | 0.0942276191 | -0.47 ↓ % | 1.10 ↑ % | 0.15 ↑ % | 1.00 Billion Dollars | 51.64 Million Dollars | 0.0803685267 |
| 55 | Algorand (ALGO) | 0.1096489062 | -0.14 ↓ % | -0.61 ↓ % | 3.83 ↑ % | 976.63 Million Dollars | 24.16 Million Dollars | 0.0935216354 |
| 57 | DeXe (DEXE) | 11.37 | 0.37 ↑ % | -3.68 ↓ % | -11.17 ↓ % | 952.26 Million Dollars | 20.54 Million Dollars | 9.700 |
| 57 | Cosmos (ATOM) | 1.8819 | -0.45 ↓ % | -1.41 ↓ % | -2.22 ↓ % | 952.23 Million Dollars | 54.86 Million Dollars | 1.6051 |
| 58 | Morpho (MORPHO) | 1.9893 | 0.00 ↓ % | 2.28 ↑ % | 5.69 ↑ % | 921.57 Million Dollars | 18.07 Million Dollars | 1.6967 |
| 59 | Ethena (ENA) | 0.1035854577 | -0.16 ↓ % | 0.75 ↑ % | -4.72 ↓ % | 907.34 Million Dollars | 67.59 Million Dollars | 0.0883500050 |
| 60 | Kaspa (KAS) | 0.0326285483 | -0.04 ↓ % | 1.19 ↑ % | -4.80 ↓ % | 894.14 Million Dollars | 9.65 Million Dollars | 0.0278295088 |
| 61 | Render (RENDER) | 1.6955 | 0.08 ↑ % | 0.77 ↑ % | -6.03 ↓ % | 879.53 Million Dollars | 27.55 Million Dollars | 1.4461 |
| 62 | Aptos (APT) | 1.0333 | -0.61 ↓ % | 3.68 ↑ % | 9.02 ↑ % | 833.92 Million Dollars | 91.32 Million Dollars | 0.8814 |
| 63 | Quant (QNT) | 68.99 | -0.18 ↓ % | -0.59 ↓ % | -3.48 ↓ % | 832.86 Million Dollars | 6.50 Million Dollars | 58.84 |
| 64 | GateToken (GT) | 7.280 | 0.14 ↑ % | 0.37 ↑ % | -1.97 ↓ % | 819.91 Million Dollars | 1.65 Million Dollars | 6.209 |
| 65 | Worldcoin (WLD) | 0.2406958380 | -0.93 ↓ % | -2.24 ↓ % | -8.57 ↓ % | 796.23 Million Dollars | 167.75 Million Dollars | 0.2052940534 |
| 66 | Arbitrum (ARB) | 0.1255525542 | -0.32 ↓ % | 0.91 ↑ % | -2.80 ↓ % | 772.24 Million Dollars | 75.18 Million Dollars | 0.1070861589 |
| 67 | JUST (JST) | 0.0885279004 | -1.24 ↓ % | 2.04 ↑ % | 7.18 ↑ % | 756.36 Million Dollars | 34.18 Million Dollars | 0.0755071283 |
| 68 | Stable (STABLE) | 0.0337346860 | 0.05 ↑ % | 5.57 ↑ % | -3.51 ↓ % | 751.39 Million Dollars | 19.06 Million Dollars | 0.0287729547 |
| 69 | Filecoin (FIL) | 0.9276 | -0.41 ↓ % | 1.49 ↑ % | -0.35 ↓ % | 719.95 Million Dollars | 72.58 Million Dollars | 0.7911 |
| 70 | Flare (FLR) | 0.0074894818 | -0.06 ↓ % | 0.10 ↑ % | -5.31 ↓ % | 643.44 Million Dollars | 2.87 Million Dollars | 0.0063879213 |
| 71 | Pudgy Penguins (PENGU) | 0.0099064164 | -0.20 ↓ % | 2.64 ↑ % | 16.46 ↑ % | 622.72 Million Dollars | 266.55 Million Dollars | 0.0084493708 |
| 72 | VeChain (VET) | 0.0070733269 | -0.16 ↓ % | 1.58 ↑ % | -2.37 ↓ % | 608.20 Million Dollars | 14.97 Million Dollars | 0.0060329749 |
| 73 | Jupiter (JUP) | 0.1829930845 | -0.55 ↓ % | 1.00 ↑ % | 5.35 ↑ % | 607.88 Million Dollars | 21.87 Million Dollars | 0.1560782787 |
| 74 | Pump.fun (PUMP) | 0.0018108616 | 0.14 ↑ % | 3.95 ↑ % | 0.57 ↑ % | 601.38 Million Dollars | 52.23 Million Dollars | 0.0015445183 |
| 75 | XDC Network (XDC) | 0.0296026654 | 0.18 ↑ % | -1.48 ↓ % | -2.13 ↓ % | 590.48 Million Dollars | 14.93 Million Dollars | 0.0252486758 |
| 76 | Nexo (NEXO) | 0.8974 | -0.46 ↓ % | 1.67 ↑ % | -0.41 ↓ % | 579.87 Million Dollars | 7.32 Million Dollars | 0.7654 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.376 | -0.44 ↓ % | 0.00 ↓ % | -17.01 ↓ % | 552.46 Million Dollars | 168.60 Million Dollars | 2.027 |
| 78 | Bonk (BONK) | 0.0000062406 | -0.18 ↓ % | 1.85 ↑ % | -2.06 ↓ % | 549.14 Million Dollars | 40.96 Million Dollars | 0.0000053227 |
| 79 | Midnight (NIGHT) | 0.0325283213 | -0.62 ↓ % | 1.99 ↑ % | -10.88 ↓ % | 540.21 Million Dollars | 26.94 Million Dollars | 0.0277440233 |
| 80 | 0.1907727468 | -0.51 ↓ % | 7.13 ↑ % | 36.04 ↑ % | 520.20 Million Dollars | 40.54 Million Dollars | 0.1627137004 | |
| 81 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 494.41 Million Dollars | 11.42 Million Dollars | 0.8527 |
| 82 | siren (SIREN) | 0.6698 | -0.09 ↓ % | -4.93 ↓ % | -2.58 ↓ % | 486.91 Million Dollars | 8.26 Million Dollars | 0.5712 |
| 83 | PancakeSwap (CAKE) | 1.4536 | -0.05 ↓ % | -0.49 ↓ % | -3.31 ↓ % | 475.66 Million Dollars | 26.76 Million Dollars | 1.2398 |
| 84 | LayerZero (ZRO) | 1.4443 | 0.07 ↑ % | 0.41 ↑ % | -8.87 ↓ % | 461.67 Million Dollars | 15.97 Million Dollars | 1.2319 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6989 | -0.24 ↓ % | 1.89 ↑ % | -0.68 ↓ % | 458.77 Million Dollars | 42.80 Million Dollars | 0.5961 |
| 86 | Dash (DASH) | 35.70 | 0.38 ↑ % | 4.28 ↑ % | -0.57 ↓ % | 452.74 Million Dollars | 62.20 Million Dollars | 30.45 |
| 87 | 0.1993308716 | 0.52 ↑ % | 1.86 ↑ % | -4.99 ↓ % | 450.25 Million Dollars | 129.02 Million Dollars | 0.1700130877 | |
| 88 | EURC (EURC) | 1.1723 | -0.03 ↓ % | 0.54 ↑ % | 0.36 ↑ % | 435.45 Million Dollars | 48.21 Million Dollars | 0.9999 |
| 89 | edgeX (EDGE) | 1.2420 | 0.72 ↑ % | 4.82 ↑ % | -12.41 ↓ % | 434.69 Million Dollars | 15.50 Million Dollars | 1.0593 |
| 90 | Chiliz (CHZ) | 0.0419706879 | 0.15 ↑ % | 3.43 ↑ % | -13.02 ↓ % | 433.72 Million Dollars | 61.61 Million Dollars | 0.0357975972 |
| 91 | Aerodrome Finance (AERO) | 0.4616971353 | -0.13 ↓ % | 0.73 ↑ % | 6.44 ↑ % | 429.40 Million Dollars | 17.78 Million Dollars | 0.3937902590 |
| 92 | Venice Token (VVV) | 9.172 | 4.33 ↑ % | 5.58 ↑ % | 7.00 ↑ % | 419.50 Million Dollars | 15.18 Million Dollars | 7.823 |
| 93 | Terra Classic (LUNC) | 0.0000747051 | -1.26 ↓ % | 9.14 ↑ % | 43.18 ↑ % | 412.24 Million Dollars | 101.59 Million Dollars | 0.0000637174 |
| 94 | Stacks (STX) | 0.2229405957 | -0.25 ↓ % | 1.46 ↑ % | -1.97 ↓ % | 404.55 Million Dollars | 4.73 Million Dollars | 0.1901502700 |
| 95 | Sei (SEI) | 0.0577430867 | -0.34 ↓ % | 0.93 ↑ % | -7.10 ↓ % | 402.79 Million Dollars | 15.12 Million Dollars | 0.0492501758 |
| 96 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.07 ↑ % | 0.00 ↑ % | 402.45 Million Dollars | 332.91 Million Dollars | 0.8520 |
| 97 | Tezos (XTZ) | 0.3673254862 | 0.17 ↑ % | 0.32 ↑ % | -1.81 ↓ % | 397.94 Million Dollars | 9.67 Million Dollars | 0.3132988863 |
| 98 | SKYAI (SKYAI) | 0.3806030267 | 0.26 ↑ % | 21.54 ↑ % | 85.13 ↑ % | 380.60 Million Dollars | 117.41 Million Dollars | 0.3246235530 |
| 99 | Sun [New] (SUN) | 0.0184523160 | -0.10 ↓ % | -1.59 ↓ % | -1.81 ↓ % | 354.62 Million Dollars | 66.23 Million Dollars | 0.0157383309 |
| 100 | Curve DAO Token (CRV) | 0.2344323821 | -0.93 ↓ % | 2.73 ↑ % | 4.47 ↑ % | 351.15 Million Dollars | 49.58 Million Dollars | 0.1999518329 |
