Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,116.15 | 0.21 ↑ % | -1.58 ↓ % | -2.02 ↓ % | 1,265.95 Billion Dollars | 24.20 Billion Dollars | 55,174.50 |
| 2 | Ethereum (ETH) | 1,836.94 | 0.26 ↑ % | -2.57 ↓ % | 2.20 ↑ % | 221.69 Billion Dollars | 11.20 Billion Dollars | 1,605.81 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.01 Billion Dollars | 52.27 Billion Dollars | 0.8732 |
| 4 | BNB (BNB) | 564.00 | -0.14 ↓ % | -2.26 ↓ % | -2.12 ↓ % | 75.11 Billion Dollars | 1.11 Billion Dollars | 493.03 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 73.21 Billion Dollars | 9.08 Billion Dollars | 0.8740 |
| 6 | XRP (XRP) | 1.0867 | 0.08 ↑ % | -1.84 ↓ % | -2.61 ↓ % | 67.88 Billion Dollars | 1.07 Billion Dollars | 0.9500 |
| 7 | Solana (SOL) | 74.75 | 0.08 ↑ % | -1.84 ↓ % | -5.94 ↓ % | 43.54 Billion Dollars | 1.61 Billion Dollars | 65.34 |
| 8 | TRON (TRX) | 0.3220837280 | 0.05 ↑ % | -0.35 ↓ % | -2.35 ↓ % | 30.56 Billion Dollars | 431.48 Million Dollars | 0.2815572209 |
| 9 | Hyperliquid (HYPE) | 60.46 | -0.56 ↓ % | -8.13 ↓ % | -12.39 ↓ % | 15.29 Billion Dollars | 621.10 Million Dollars | 52.85 |
| 10 | Dogecoin (DOGE) | 0.0718839561 | 0.31 ↑ % | -1.82 ↓ % | -3.55 ↓ % | 12.28 Billion Dollars | 458.85 Million Dollars | 0.0628390855 |
| 11 | UNUS SED LEO (LEO) | 9.797 | 0.02 ↑ % | -0.18 ↓ % | 2.49 ↑ % | 9.01 Billion Dollars | 233.43 Thousand Dollar | 8.564 |
| 12 | Zcash (ZEC) | 534.95 | 0.24 ↑ % | -2.10 ↓ % | 6.63 ↑ % | 8.97 Billion Dollars | 527.16 Million Dollars | 467.64 |
| 13 | Stellar (XLM) | 0.1840755878 | 0.12 ↑ % | -2.57 ↓ % | -4.83 ↓ % | 6.29 Billion Dollars | 179.81 Million Dollars | 0.1609140929 |
| 14 | Chainlink (LINK) | 8.199 | 0.09 ↑ % | -2.66 ↓ % | 2.63 ↑ % | 6.13 Billion Dollars | 262.66 Million Dollars | 7.167 |
| 15 | Monero (XMR) | 325.10 | -0.14 ↓ % | -2.56 ↓ % | 1.48 ↑ % | 6.11 Billion Dollars | 88.44 Million Dollars | 284.19 |
| 16 | Cardano (ADA) | 0.1614334117 | 0.58 ↑ % | -0.47 ↓ % | -4.43 ↓ % | 5.89 Billion Dollars | 240.81 Million Dollars | 0.1411208913 |
| 17 | Canton (CC) | 0.1301203940 | -0.24 ↓ % | -2.01 ↓ % | -1.15 ↓ % | 5.09 Billion Dollars | 22.65 Million Dollars | 0.1137478653 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.65 Billion Dollars | 54.47 Million Dollars | 0.8739 |
| 19 | Bitcoin Cash (BCH) | 222.77 | -0.11 ↓ % | 0.93 ↑ % | -9.66 ↓ % | 4.47 Billion Dollars | 127.47 Million Dollars | 194.74 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.25 Billion Dollars | 842.41 Million Dollars | 0.8731 |
| 21 | Gram (GRAM) | 1.5265 | 2.44 ↑ % | -2.07 ↓ % | -7.53 ↓ % | 4.16 Billion Dollars | 89.45 Million Dollars | 1.3345 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.00 Billion Dollars | 27.05 Million Dollars | 0.8739 |
| 23 | Litecoin (LTC) | 44.84 | 0.44 ↑ % | 0.33 ↑ % | 0.62 ↑ % | 3.47 Billion Dollars | 278.64 Million Dollars | 39.20 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.16 Billion Dollars | 277.04 Million Dollars | 0.8741 |
| 25 | Sui (SUI) | 0.7357 | 0.16 ↑ % | -0.80 ↓ % | -1.75 ↓ % | 2.98 Billion Dollars | 198.63 Million Dollars | 0.6432 |
| 26 | Hedera (HBAR) | 0.0662969471 | 0.19 ↑ % | -1.32 ↓ % | -6.87 ↓ % | 2.90 Billion Dollars | 48.68 Million Dollars | 0.0579550674 |
| 27 | DeXe (DEXE) | 34.51 | -2.40 ↓ % | -1.92 ↓ % | 1.52 ↑ % | 2.89 Billion Dollars | 162.74 Million Dollars | 30.17 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.82 Billion Dollars | 47.20 Million Dollars | 0.8739 |
| 29 | Avalanche (AVAX) | 6.494 | 0.11 ↑ % | -1.47 ↓ % | -3.97 ↓ % | 2.80 Billion Dollars | 237.88 Million Dollars | 5.677 |
| 30 | Cronos (CRO) | 0.0591173085 | -0.82 ↓ % | 5.71 ↑ % | 3.62 ↑ % | 2.72 Billion Dollars | 38.17 Million Dollars | 0.0516788140 |
| 31 | NEAR Protocol (NEAR) | 1.9146 | 0.35 ↑ % | -5.46 ↓ % | -1.71 ↓ % | 2.49 Billion Dollars | 211.74 Million Dollars | 1.6737 |
| 32 | Tether Gold (XAUt) | 3,993.83 | -0.03 ↓ % | -0.78 ↓ % | -2.46 ↓ % | 2.45 Billion Dollars | 208.13 Million Dollars | 3,491.30 |
| 33 | Shiba Inu (SHIB) | 0.0000041299 | 0.22 ↑ % | -0.79 ↓ % | -5.76 ↓ % | 2.43 Billion Dollars | 53.23 Million Dollars | 0.0000036102 |
| 34 | Uniswap (UNI) | 3.516 | -0.11 ↓ % | -5.42 ↓ % | -2.43 ↓ % | 2.20 Billion Dollars | 170.05 Million Dollars | 3.074 |
| 35 | Bittensor (TAO) | 192.56 | 0.30 ↑ % | -1.79 ↓ % | -10.13 ↓ % | 2.14 Billion Dollars | 130.49 Million Dollars | 168.33 |
| 36 | Ondo (ONDO) | 0.3761984640 | 1.52 ↑ % | 0.97 ↑ % | 15.49 ↑ % | 1.83 Billion Dollars | 237.28 Million Dollars | 0.3288629161 |
| 37 | World Liberty Financial (WLFI) | 0.0570235239 | 0.23 ↑ % | -1.66 ↓ % | -1.47 ↓ % | 1.81 Billion Dollars | 32.61 Million Dollars | 0.0498484820 |
| 38 | PAX Gold (PAXG) | 3,990.20 | 0.00 ↓ % | -0.83 ↓ % | -2.65 ↓ % | 1.79 Billion Dollars | 139.82 Million Dollars | 3,488.13 |
| 39 | OKB (OKB) | 80.02 | 0.41 ↑ % | -1.52 ↓ % | -0.89 ↓ % | 1.68 Billion Dollars | 20.57 Million Dollars | 69.95 |
| 40 | Aster (ASTER) | 0.6150 | 0.45 ↑ % | -1.80 ↓ % | -2.94 ↓ % | 1.66 Billion Dollars | 77.07 Million Dollars | 0.5376 |
| 41 | MemeCore (M) | 1.2203 | 0.43 ↑ % | 0.17 ↑ % | -5.21 ↓ % | 1.62 Billion Dollars | 16.35 Million Dollars | 1.0667 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 141.94 Million Dollars | 0.8742 |
| 43 | Polkadot (DOT) | 0.8578 | 0.46 ↑ % | 2.24 ↑ % | -2.62 ↓ % | 1.45 Billion Dollars | 106.13 Million Dollars | 0.7499 |
| 44 | Mantle (MNT) | 0.4385072050 | -0.55 ↓ % | 1.12 ↑ % | 1.44 ↑ % | 1.45 Billion Dollars | 37.91 Million Dollars | 0.3833315974 |
| 45 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 1.45 Billion Dollars | 38.84 Million Dollars | 0.8733 |
| 46 | Aave (AAVE) | 90.81 | 0.03 ↑ % | -4.17 ↓ % | -6.47 ↓ % | 1.40 Billion Dollars | 198.18 Million Dollars | 79.39 |
| 47 | Sky (SKY) | 0.0597457049 | -0.53 ↓ % | -5.07 ↓ % | 2.75 ↑ % | 1.39 Billion Dollars | 20.41 Million Dollars | 0.0522281419 |
| 48 | Worldcoin (WLD) | 0.3812026013 | 0.13 ↑ % | -4.13 ↓ % | -2.85 ↓ % | 1.35 Billion Dollars | 193.22 Million Dollars | 0.3332374028 |
| 49 | Internet Computer (ICP) | 2.131 | 0.79 ↑ % | -1.30 ↓ % | -8.68 ↓ % | 1.18 Billion Dollars | 37.93 Million Dollars | 1.8628 |
| 50 | Bitget Token (BGB) | 1.6441 | 0.68 ↑ % | -0.30 ↓ % | -1.63 ↓ % | 1.15 Billion Dollars | 10.49 Million Dollars | 1.4372 |
| 51 | Pepe (PEPE) | 0.0000027384 | -0.15 ↓ % | 0.19 ↑ % | 1.27 ↑ % | 1.13 Billion Dollars | 157.35 Million Dollars | 0.0000023938 |
| 52 | Ethereum Classic (ETC) | 6.949 | 0.33 ↑ % | -0.41 ↓ % | -2.34 ↓ % | 1.09 Billion Dollars | 29.41 Million Dollars | 6.075 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.04 Billion Dollars | 137.73 Million Dollars | 0.8737 |
| 54 | Morpho (MORPHO) | 2.001 | 0.48 ↑ % | -4.81 ↓ % | -12.25 ↓ % | 1.03 Billion Dollars | 23.99 Million Dollars | 1.7495 |
| 55 | KuCoin Token (KCS) | 6.663 | 0.30 ↑ % | -2.49 ↓ % | -4.56 ↓ % | 913.85 Million Dollars | 2.65 Million Dollars | 5.825 |
| 56 | Pi (PI) | 0.0826850943 | 3.54 ↑ % | 8.74 ↑ % | -17.49 ↓ % | 904.72 Million Dollars | 17.13 Million Dollars | 0.0722811596 |
| 57 | POL (prev. MATIC) (POL) | 0.0845289847 | -0.20 ↓ % | 1.78 ↑ % | 9.56 ↑ % | 902.76 Million Dollars | 50.53 Million Dollars | 0.0738930407 |
| 58 | Stable (STABLE) | 0.0349319129 | -0.35 ↓ % | -7.46 ↓ % | -1.33 ↓ % | 857.97 Million Dollars | 20.28 Million Dollars | 0.0305365700 |
| 59 | JUST (JST) | 0.0984865626 | 0.46 ↑ % | -0.17 ↓ % | -2.26 ↓ % | 806.48 Million Dollars | 26.32 Million Dollars | 0.0860943923 |
| 61 | Audiera (BEAT) | 2.531 | -1.33 ↓ % | -2.11 ↓ % | 9.32 ↑ % | 782.81 Million Dollars | 15.45 Million Dollars | 2.213 |
| 61 | Cosmos (ATOM) | 1.5052 | 0.34 ↑ % | -1.81 ↓ % | -5.20 ↓ % | 782.13 Million Dollars | 23.07 Million Dollars | 1.3158 |
| 62 | Quant (QNT) | 64.40 | 0.42 ↑ % | -0.71 ↓ % | -6.04 ↓ % | 777.46 Million Dollars | 5.80 Million Dollars | 56.29 |
| 63 | Ethena (ENA) | 0.0811214402 | 0.23 ↑ % | -1.26 ↓ % | 2.42 ↑ % | 775.60 Million Dollars | 148.16 Million Dollars | 0.0709142538 |
| 64 | Render (RENDER) | 1.4748 | 0.23 ↑ % | -1.84 ↓ % | -6.63 ↓ % | 765.09 Million Dollars | 16.38 Million Dollars | 1.2892 |
| 65 | Kaspa (KAS) | 0.0276780958 | -0.47 ↓ % | -2.85 ↓ % | -7.21 ↓ % | 763.38 Million Dollars | 8.84 Million Dollars | 0.0241954717 |
| 66 | Algorand (ALGO) | 0.0827299311 | 0.25 ↑ % | -0.55 ↓ % | -4.58 ↓ % | 742.00 Million Dollars | 22.97 Million Dollars | 0.0723203548 |
| 67 | 币安人生 (币安人生) | 0.7169 | 0.14 ↑ % | 0.18 ↑ % | 3.49 ↑ % | 716.86 Million Dollars | 20.10 Million Dollars | 0.6267 |
| 68 | GateToken (GT) | 6.599 | 0.00 ↓ % | -1.55 ↓ % | -2.65 ↓ % | 703.15 Million Dollars | 2.01 Million Dollars | 5.768 |
| 69 | Pump.fun (PUMP) | 0.0016356208 | -0.30 ↓ % | 1.66 ↑ % | 8.09 ↑ % | 655.27 Million Dollars | 89.33 Million Dollars | 0.0014298172 |
| 70 | Jupiter (JUP) | 0.1932976256 | -0.10 ↓ % | -3.95 ↓ % | -8.49 ↓ % | 641.81 Million Dollars | 26.89 Million Dollars | 0.1689757586 |
| 71 | Filecoin (FIL) | 0.7691 | 0.52 ↑ % | -0.93 ↓ % | -3.99 ↓ % | 614.90 Million Dollars | 46.05 Million Dollars | 0.6723 |
| 72 | XDC Network (XDC) | 0.0282938447 | 1.16 ↑ % | 3.27 ↑ % | 1.82 ↑ % | 594.56 Million Dollars | 9.72 Million Dollars | 0.0247337434 |
| 73 | Arbitrum (ARB) | 0.0903239605 | 0.29 ↑ % | 4.18 ↑ % | -3.88 ↓ % | 574.72 Million Dollars | 80.74 Million Dollars | 0.0789588578 |
| 74 | Flare (FLR) | 0.0065822109 | 0.66 ↑ % | 0.11 ↑ % | -1.69 ↓ % | 571.55 Million Dollars | 2.98 Million Dollars | 0.0057539976 |
| 75 | Lighter (LIT) | 2.209 | 1.49 ↑ % | -6.61 ↓ % | -11.98 ↓ % | 552.24 Million Dollars | 70.01 Million Dollars | 1.9310 |
| 76 | Aptos (APT) | 0.6053 | 0.20 ↑ % | -0.98 ↓ % | -4.61 ↓ % | 511.30 Million Dollars | 39.29 Million Dollars | 0.5291 |
| 77 | Injective (INJ) | 4.946 | 0.83 ↑ % | -2.08 ↓ % | 0.58 ↑ % | 494.45 Million Dollars | 108.20 Million Dollars | 4.324 |
| 78 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.21 Million Dollars | 21.80 Million Dollars | 0.8719 |
| 79 | Venice Token (VVV) | 10.31 | 0.72 ↑ % | -3.28 ↓ % | -10.97 ↓ % | 487.74 Million Dollars | 17.31 Million Dollars | 9.009 |
| 80 | Aerodrome Finance (AERO) | 0.4972968142 | 0.40 ↑ % | 0.86 ↑ % | -5.36 ↓ % | 482.16 Million Dollars | 70.20 Million Dollars | 0.4347239453 |
| 81 | Nexo (NEXO) | 0.7415 | -0.21 ↓ % | -0.84 ↓ % | -3.60 ↓ % | 479.13 Million Dollars | 7.00 Million Dollars | 0.6482 |
| 82 | Midnight (NIGHT) | 0.0285339784 | 1.60 ↑ % | -2.54 ↓ % | -8.62 ↓ % | 473.88 Million Dollars | 37.46 Million Dollars | 0.0249436620 |
| 83 | PancakeSwap (CAKE) | 1.3857 | 0.08 ↑ % | -0.70 ↓ % | -0.05 ↓ % | 447.23 Million Dollars | 19.32 Million Dollars | 1.2113 |
| 84 | Dash (DASH) | 33.92 | 0.76 ↑ % | 0.14 ↑ % | -3.56 ↓ % | 433.16 Million Dollars | 42.80 Million Dollars | 29.66 |
| 85 | EURC (EURC) | 1.1436 | -0.01 ↓ % | -0.21 ↓ % | 0.05 ↑ % | 432.52 Million Dollars | 41.27 Million Dollars | 0.9997 |
| 86 | ether.fi (ETHFI) | 0.4263280572 | 0.30 ↑ % | -0.88 ↓ % | 5.43 ↑ % | 414.42 Million Dollars | 30.71 Million Dollars | 0.3726849031 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6231 | -0.03 ↓ % | -1.62 ↓ % | 13.57 ↑ % | 409.66 Million Dollars | 98.24 Million Dollars | 0.5447 |
| 88 | VeChain (VET) | 0.0046770123 | 0.37 ↑ % | -2.29 ↓ % | -1.83 ↓ % | 402.15 Million Dollars | 10.71 Million Dollars | 0.0040885225 |
| 89 | Pyth Network (PYTH) | 0.0501033642 | 0.30 ↑ % | -0.39 ↓ % | 12.26 ↑ % | 394.56 Million Dollars | 31.94 Million Dollars | 0.0437990583 |
| 90 | Pudgy Penguins (PENGU) | 0.0061274442 | -0.33 ↓ % | -0.11 ↓ % | -3.23 ↓ % | 385.17 Million Dollars | 72.04 Million Dollars | 0.0053564524 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5414 | 0.41 ↑ % | -0.98 ↓ % | -5.80 ↓ % | 365.94 Million Dollars | 216.85 Million Dollars | 1.3474 |
| 92 | 0.1596108946 | 0.47 ↑ % | 1.07 ↑ % | -2.52 ↓ % | 357.59 Million Dollars | 137.18 Million Dollars | 0.1395276942 | |
| 93 | Celestia (TIA) | 0.3842060368 | 0.23 ↑ % | -4.50 ↓ % | -8.00 ↓ % | 353.44 Million Dollars | 35.56 Million Dollars | 0.3358629280 |
| 94 | Sun [New] (SUN) | 0.0180726543 | 0.04 ↑ % | 0.23 ↑ % | -1.77 ↓ % | 347.56 Million Dollars | 61.82 Million Dollars | 0.0157986445 |
| 95 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 346.13 Million Dollars | 224.12 Million Dollars | 0.8716 |
| 96 | Sei (SEI) | 0.0470489208 | 0.35 ↑ % | -1.35 ↓ % | -7.00 ↓ % | 345.29 Million Dollars | 29.87 Million Dollars | 0.0411289433 |
| 97 | Curve DAO Token (CRV) | 0.2127298950 | 0.00 ↓ % | -0.24 ↓ % | 2.16 ↑ % | 325.46 Million Dollars | 38.90 Million Dollars | 0.1859629432 |
| 98 | SPX6900 (SPX) | 0.3469507895 | 0.05 ↑ % | -5.99 ↓ % | -11.82 ↓ % | 323.01 Million Dollars | 7.14 Million Dollars | 0.3032953595 |
| 99 | Terra Classic (LUNC) | 0.0000580413 | 0.22 ↑ % | -1.59 ↓ % | -6.03 ↓ % | 320.81 Million Dollars | 10.46 Million Dollars | 0.0000507382 |
| 100 | Lido DAO (LDO) | 0.3734308618 | -0.42 ↓ % | 2.45 ↑ % | 20.24 ↑ % | 312.32 Million Dollars | 58.23 Million Dollars | 0.3264435502 |