Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,929.55 | 0.11 ↑ % | -1.71 ↓ % | -2.21 ↓ % | 1,262.21 Billion Dollars | 24.29 Billion Dollars | 55,013.14 |
| 2 | Ethereum (ETH) | 1,832.80 | 0.17 ↑ % | -2.64 ↓ % | 2.31 ↑ % | 221.19 Billion Dollars | 11.20 Billion Dollars | 1,602.24 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.01 Billion Dollars | 52.22 Billion Dollars | 0.8733 |
| 4 | BNB (BNB) | 563.96 | 0.01 ↑ % | -2.31 ↓ % | -2.13 ↓ % | 75.10 Billion Dollars | 1.07 Billion Dollars | 493.02 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 73.18 Billion Dollars | 8.94 Billion Dollars | 0.8741 |
| 6 | XRP (XRP) | 1.0848 | 0.05 ↑ % | -1.80 ↓ % | -2.71 ↓ % | 67.77 Billion Dollars | 1.07 Billion Dollars | 0.9484 |
| 7 | Solana (SOL) | 74.61 | 0.14 ↑ % | -1.81 ↓ % | -5.77 ↓ % | 43.46 Billion Dollars | 1.60 Billion Dollars | 65.22 |
| 8 | TRON (TRX) | 0.3218476840 | -0.08 ↓ % | -0.41 ↓ % | -2.51 ↓ % | 30.53 Billion Dollars | 435.69 Million Dollars | 0.2813598891 |
| 9 | Hyperliquid (HYPE) | 60.53 | 1.37 ↑ % | -8.14 ↓ % | -12.30 ↓ % | 15.31 Billion Dollars | 609.98 Million Dollars | 52.91 |
| 10 | Dogecoin (DOGE) | 0.0716350952 | 0.27 ↑ % | -1.97 ↓ % | -3.64 ↓ % | 12.24 Billion Dollars | 450.89 Million Dollars | 0.0626235435 |
| 11 | UNUS SED LEO (LEO) | 9.796 | -0.08 ↓ % | -0.15 ↓ % | 1.90 ↑ % | 9.01 Billion Dollars | 233.25 Thousand Dollar | 8.564 |
| 12 | Zcash (ZEC) | 532.87 | 0.46 ↑ % | -2.47 ↓ % | 6.04 ↑ % | 8.94 Billion Dollars | 531.66 Million Dollars | 465.83 |
| 13 | Stellar (XLM) | 0.1835984032 | 0.33 ↑ % | -2.65 ↓ % | -4.92 ↓ % | 6.28 Billion Dollars | 181.85 Million Dollars | 0.1605020912 |
| 14 | Chainlink (LINK) | 8.187 | 0.17 ↑ % | -2.66 ↓ % | 2.76 ↑ % | 6.12 Billion Dollars | 259.14 Million Dollars | 7.157 |
| 15 | Monero (XMR) | 324.32 | -0.77 ↓ % | -2.15 ↓ % | 1.46 ↑ % | 6.09 Billion Dollars | 84.85 Million Dollars | 283.52 |
| 16 | Cardano (ADA) | 0.1607132150 | 0.59 ↑ % | -0.61 ↓ % | -4.77 ↓ % | 5.86 Billion Dollars | 231.84 Million Dollars | 0.1404958140 |
| 17 | Canton (CC) | 0.1303646590 | 0.46 ↑ % | -2.02 ↓ % | -1.01 ↓ % | 5.10 Billion Dollars | 21.95 Million Dollars | 0.1139650456 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.65 Billion Dollars | 53.16 Million Dollars | 0.8740 |
| 19 | Bitcoin Cash (BCH) | 223.00 | 0.16 ↑ % | 0.78 ↑ % | -9.03 ↓ % | 4.47 Billion Dollars | 144.43 Million Dollars | 194.95 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.25 Billion Dollars | 823.38 Million Dollars | 0.8731 |
| 21 | Gram (GRAM) | 1.5009 | 1.52 ↑ % | -3.59 ↓ % | -8.70 ↓ % | 4.09 Billion Dollars | 86.44 Million Dollars | 1.3120 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.00 Billion Dollars | 27.60 Million Dollars | 0.8738 |
| 23 | Litecoin (LTC) | 44.58 | 0.45 ↑ % | -0.11 ↓ % | 0.24 ↑ % | 3.45 Billion Dollars | 270.90 Million Dollars | 38.98 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.15 Billion Dollars | 277.51 Million Dollars | 0.8741 |
| 25 | Sui (SUI) | 0.7340 | 0.73 ↑ % | -0.78 ↓ % | 0.55 ↑ % | 2.97 Billion Dollars | 200.44 Million Dollars | 0.6417 |
| 26 | DeXe (DEXE) | 34.98 | -1.51 ↓ % | 0.00 ↑ % | 5.33 ↑ % | 2.93 Billion Dollars | 149.96 Million Dollars | 30.58 |
| 27 | Hedera (HBAR) | 0.0661863715 | 0.14 ↑ % | -1.29 ↓ % | -6.59 ↓ % | 2.90 Billion Dollars | 47.63 Million Dollars | 0.0578602583 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.82 Billion Dollars | 51.95 Million Dollars | 0.8739 |
| 29 | Avalanche (AVAX) | 6.494 | 0.51 ↑ % | -1.33 ↓ % | -3.87 ↓ % | 2.80 Billion Dollars | 237.70 Million Dollars | 5.677 |
| 30 | Cronos (CRO) | 0.0592849066 | -0.03 ↓ % | 6.06 ↑ % | 4.10 ↑ % | 2.73 Billion Dollars | 38.09 Million Dollars | 0.0518269839 |
| 31 | NEAR Protocol (NEAR) | 1.9079 | 0.55 ↑ % | -5.19 ↓ % | -1.92 ↓ % | 2.48 Billion Dollars | 213.79 Million Dollars | 1.6679 |
| 32 | Tether Gold (XAUt) | 3,995.47 | 0.01 ↑ % | -0.77 ↓ % | -2.34 ↓ % | 2.45 Billion Dollars | 202.08 Million Dollars | 3,492.84 |
| 33 | Shiba Inu (SHIB) | 0.0000041216 | 0.48 ↑ % | -0.99 ↓ % | -5.70 ↓ % | 2.43 Billion Dollars | 53.58 Million Dollars | 0.0000036031 |
| 34 | Uniswap (UNI) | 3.521 | 0.31 ↑ % | -4.28 ↓ % | -1.34 ↓ % | 2.20 Billion Dollars | 175.46 Million Dollars | 3.078 |
| 35 | Bittensor (TAO) | 191.98 | 0.86 ↑ % | -2.04 ↓ % | -10.26 ↓ % | 2.14 Billion Dollars | 133.26 Million Dollars | 167.83 |
| 36 | World Liberty Financial (WLFI) | 0.0568937018 | -0.21 ↓ % | -1.45 ↓ % | -2.15 ↓ % | 1.81 Billion Dollars | 32.43 Million Dollars | 0.0497365879 |
| 37 | Ondo (ONDO) | 0.3684079952 | 1.04 ↑ % | -1.15 ↓ % | 13.64 ↑ % | 1.79 Billion Dollars | 233.78 Million Dollars | 0.3220630062 |
| 38 | PAX Gold (PAXG) | 3,991.13 | 0.00 ↑ % | -0.84 ↓ % | -2.55 ↓ % | 1.79 Billion Dollars | 139.35 Million Dollars | 3,489.05 |
| 39 | OKB (OKB) | 79.77 | 0.57 ↑ % | -1.95 ↓ % | -0.99 ↓ % | 1.68 Billion Dollars | 20.83 Million Dollars | 69.74 |
| 40 | Aster (ASTER) | 0.6120 | 0.09 ↑ % | -2.23 ↓ % | -3.21 ↓ % | 1.65 Billion Dollars | 75.13 Million Dollars | 0.5350 |
| 41 | MemeCore (M) | 1.2155 | -0.44 ↓ % | -0.75 ↓ % | -3.93 ↓ % | 1.61 Billion Dollars | 16.09 Million Dollars | 1.0626 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.51 Billion Dollars | 131.87 Million Dollars | 0.8741 |
| 43 | Mantle (MNT) | 0.4407794378 | 0.78 ↑ % | 2.83 ↑ % | 2.11 ↑ % | 1.46 Billion Dollars | 39.81 Million Dollars | 0.3853302660 |
| 44 | Polkadot (DOT) | 0.8551 | 0.49 ↑ % | 2.20 ↑ % | -3.06 ↓ % | 1.45 Billion Dollars | 104.25 Million Dollars | 0.7475 |
| 45 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.45 Billion Dollars | 37.29 Million Dollars | 0.8733 |
| 47 | Sky (SKY) | 0.0599229441 | 0.65 ↑ % | -4.13 ↓ % | 2.14 ↑ % | 1.40 Billion Dollars | 20.49 Million Dollars | 0.0523847576 |
| 46 | Aave (AAVE) | 90.79 | 0.48 ↑ % | -4.14 ↓ % | -6.90 ↓ % | 1.40 Billion Dollars | 199.72 Million Dollars | 79.37 |
| 48 | Worldcoin (WLD) | 0.3803380669 | 0.70 ↑ % | -4.61 ↓ % | -2.28 ↓ % | 1.35 Billion Dollars | 194.67 Million Dollars | 0.3324922987 |
| 49 | Internet Computer (ICP) | 2.115 | 0.27 ↑ % | -1.86 ↓ % | -9.50 ↓ % | 1.17 Billion Dollars | 36.01 Million Dollars | 1.8487 |
| 50 | Bitget Token (BGB) | 1.6296 | 0.12 ↑ % | -1.17 ↓ % | -2.15 ↓ % | 1.14 Billion Dollars | 10.59 Million Dollars | 1.4246 |
| 51 | Pepe (PEPE) | 0.0000027417 | 0.11 ↑ % | 0.60 ↑ % | 1.82 ↑ % | 1.13 Billion Dollars | 158.45 Million Dollars | 0.0000023968 |
| 52 | Ethereum Classic (ETC) | 6.927 | 0.24 ↑ % | -0.42 ↓ % | -2.29 ↓ % | 1.09 Billion Dollars | 29.16 Million Dollars | 6.056 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.04 Billion Dollars | 136.51 Million Dollars | 0.8738 |
| 54 | Morpho (MORPHO) | 1.9903 | -0.69 ↓ % | -4.96 ↓ % | -13.22 ↓ % | 1.03 Billion Dollars | 24.07 Million Dollars | 1.7399 |
| 55 | KuCoin Token (KCS) | 6.638 | -0.02 ↓ % | -3.00 ↓ % | -4.98 ↓ % | 910.40 Million Dollars | 2.62 Million Dollars | 5.803 |
| 56 | POL (prev. MATIC) (POL) | 0.0846459245 | 0.35 ↑ % | 2.09 ↑ % | 9.70 ↑ % | 904.01 Million Dollars | 49.54 Million Dollars | 0.0739976365 |
| 57 | Pi (PI) | 0.0806221664 | 1.99 ↑ % | 7.72 ↑ % | -19.47 ↓ % | 882.15 Million Dollars | 15.77 Million Dollars | 0.0704800591 |
| 58 | Stable (STABLE) | 0.0348333916 | 0.89 ↑ % | -7.58 ↓ % | -1.52 ↓ % | 855.50 Million Dollars | 19.98 Million Dollars | 0.0304514206 |
| 59 | JUST (JST) | 0.0980617150 | 0.39 ↑ % | -0.01 ↓ % | -1.96 ↓ % | 803.00 Million Dollars | 25.44 Million Dollars | 0.0857257474 |
| 60 | Audiera (BEAT) | 2.557 | -0.23 ↓ % | -0.51 ↓ % | 12.53 ↑ % | 790.70 Million Dollars | 15.38 Million Dollars | 2.235 |
| 61 | Cosmos (ATOM) | 1.4998 | -0.09 ↓ % | -2.09 ↓ % | -5.27 ↓ % | 779.36 Million Dollars | 23.40 Million Dollars | 1.3112 |
| 62 | Quant (QNT) | 64.09 | 0.23 ↑ % | -0.96 ↓ % | -6.26 ↓ % | 773.77 Million Dollars | 5.79 Million Dollars | 56.03 |
| 63 | Ethena (ENA) | 0.0807452730 | 0.36 ↑ % | -1.31 ↓ % | 2.55 ↑ % | 772.00 Million Dollars | 148.58 Million Dollars | 0.0705876791 |
| 64 | Kaspa (KAS) | 0.0277938637 | 0.06 ↑ % | -2.57 ↓ % | -6.27 ↓ % | 766.57 Million Dollars | 8.58 Million Dollars | 0.0242974513 |
| 65 | Render (RENDER) | 1.4692 | 0.18 ↑ % | -2.03 ↓ % | -6.48 ↓ % | 762.17 Million Dollars | 16.51 Million Dollars | 1.2844 |
| 66 | Algorand (ALGO) | 0.0825264728 | 0.15 ↑ % | -0.55 ↓ % | -4.77 ↓ % | 740.18 Million Dollars | 22.91 Million Dollars | 0.0721448076 |
| 67 | 币安人生 (币安人生) | 0.7157 | 0.25 ↑ % | -0.59 ↓ % | 4.60 ↑ % | 715.67 Million Dollars | 20.72 Million Dollars | 0.6256 |
| 68 | GateToken (GT) | 6.615 | 0.25 ↑ % | -1.13 ↓ % | -3.07 ↓ % | 704.94 Million Dollars | 1.97 Million Dollars | 5.783 |
| 69 | Pump.fun (PUMP) | 0.0016358202 | -0.25 ↓ % | 1.36 ↑ % | 8.28 ↑ % | 655.36 Million Dollars | 87.52 Million Dollars | 0.0014300373 |
| 70 | Jupiter (JUP) | 0.1929391139 | 0.46 ↑ % | -4.05 ↓ % | -8.15 ↓ % | 640.62 Million Dollars | 27.17 Million Dollars | 0.1686677592 |
| 71 | Filecoin (FIL) | 0.7648 | 0.26 ↑ % | -1.34 ↓ % | -3.93 ↓ % | 611.50 Million Dollars | 46.01 Million Dollars | 0.6686 |
| 72 | XDC Network (XDC) | 0.0282210161 | 2.09 ↑ % | 2.75 ↑ % | 1.90 ↑ % | 593.03 Million Dollars | 9.52 Million Dollars | 0.0246708687 |
| 73 | Arbitrum (ARB) | 0.0903213287 | 1.32 ↑ % | 4.65 ↑ % | -3.40 ↓ % | 574.70 Million Dollars | 78.38 Million Dollars | 0.0789590862 |
| 74 | Flare (FLR) | 0.0065368516 | 0.14 ↑ % | -0.39 ↓ % | -2.26 ↓ % | 567.61 Million Dollars | 2.96 Million Dollars | 0.0057145288 |
| 75 | Lighter (LIT) | 2.184 | -0.15 ↓ % | -9.13 ↓ % | -13.07 ↓ % | 546.08 Million Dollars | 67.71 Million Dollars | 1.9095 |
| 76 | Aptos (APT) | 0.6040 | 0.73 ↑ % | -1.04 ↓ % | -4.37 ↓ % | 510.17 Million Dollars | 39.67 Million Dollars | 0.5280 |
| 77 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.16 Million Dollars | 21.97 Million Dollars | 0.8718 |
| 78 | Injective (INJ) | 4.911 | 0.45 ↑ % | -2.95 ↓ % | 0.86 ↑ % | 490.98 Million Dollars | 109.18 Million Dollars | 4.293 |
| 79 | Venice Token (VVV) | 10.23 | 1.02 ↑ % | -3.55 ↓ % | -11.15 ↓ % | 484.36 Million Dollars | 17.28 Million Dollars | 8.947 |
| 80 | Aerodrome Finance (AERO) | 0.4961851885 | -0.35 ↓ % | 0.72 ↑ % | -5.23 ↓ % | 481.08 Million Dollars | 67.50 Million Dollars | 0.4337660841 |
| 81 | Nexo (NEXO) | 0.7378 | -0.24 ↓ % | -0.41 ↓ % | -3.95 ↓ % | 476.73 Million Dollars | 7.01 Million Dollars | 0.6450 |
| 82 | Midnight (NIGHT) | 0.0281209015 | 0.56 ↑ % | -3.74 ↓ % | -9.81 ↓ % | 467.02 Million Dollars | 35.28 Million Dollars | 0.0245833483 |
| 83 | PancakeSwap (CAKE) | 1.3827 | -0.07 ↓ % | -0.99 ↓ % | -0.15 ↓ % | 446.26 Million Dollars | 18.42 Million Dollars | 1.2087 |
| 84 | EURC (EURC) | 1.1436 | -0.02 ↓ % | -0.26 ↓ % | 0.04 ↑ % | 432.42 Million Dollars | 40.55 Million Dollars | 0.9997 |
| 85 | Dash (DASH) | 33.69 | 0.58 ↑ % | -0.22 ↓ % | -4.64 ↓ % | 430.11 Million Dollars | 42.02 Million Dollars | 29.45 |
| 86 | ether.fi (ETHFI) | 0.4248947416 | 1.93 ↑ % | -0.91 ↓ % | 5.91 ↑ % | 413.03 Million Dollars | 30.72 Million Dollars | 0.3714438329 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6208 | 0.50 ↑ % | -0.60 ↓ % | 14.10 ↑ % | 408.21 Million Dollars | 100.64 Million Dollars | 0.5427 |
| 88 | VeChain (VET) | 0.0046604745 | 0.55 ↑ % | -2.51 ↓ % | -2.20 ↓ % | 400.73 Million Dollars | 10.59 Million Dollars | 0.0040741961 |
| 89 | Pyth Network (PYTH) | 0.0501494890 | -0.07 ↓ % | -1.10 ↓ % | 11.51 ↑ % | 394.93 Million Dollars | 32.35 Million Dollars | 0.0438407836 |
| 90 | Pudgy Penguins (PENGU) | 0.0061162425 | 0.56 ↑ % | 0.49 ↑ % | -3.15 ↓ % | 384.47 Million Dollars | 72.30 Million Dollars | 0.0053468314 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5343 | 0.03 ↑ % | -1.33 ↓ % | -6.07 ↓ % | 364.26 Million Dollars | 215.48 Million Dollars | 1.3413 |
| 92 | 0.1589712056 | 0.81 ↑ % | 0.51 ↑ % | -2.15 ↓ % | 356.16 Million Dollars | 134.00 Million Dollars | 0.1389729459 | |
| 93 | Celestia (TIA) | 0.3827001821 | 0.65 ↑ % | -5.06 ↓ % | -7.46 ↓ % | 352.06 Million Dollars | 35.63 Million Dollars | 0.3345572646 |
| 94 | Sun [New] (SUN) | 0.0180579426 | 0.01 ↑ % | 0.17 ↑ % | -1.99 ↓ % | 347.28 Million Dollars | 61.68 Million Dollars | 0.0157862895 |
| 95 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 346.11 Million Dollars | 224.61 Million Dollars | 0.8716 |
| 96 | Sei (SEI) | 0.0468916598 | 0.53 ↑ % | -1.64 ↓ % | -6.76 ↓ % | 344.13 Million Dollars | 29.80 Million Dollars | 0.0409927828 |
| 97 | Curve DAO Token (CRV) | 0.2123672665 | 0.36 ↑ % | -0.44 ↓ % | 2.28 ↑ % | 324.90 Million Dollars | 38.65 Million Dollars | 0.1856518891 |
| 98 | SPX6900 (SPX) | 0.3481151643 | 0.50 ↑ % | -5.63 ↓ % | -11.36 ↓ % | 324.09 Million Dollars | 7.27 Million Dollars | 0.3043229728 |
| 99 | Terra Classic (LUNC) | 0.0000579104 | 0.73 ↑ % | -1.48 ↓ % | -6.15 ↓ % | 320.09 Million Dollars | 10.61 Million Dollars | 0.0000506254 |
| 100 | Lido DAO (LDO) | 0.3730722672 | 0.08 ↑ % | 1.88 ↑ % | 21.55 ↑ % | 312.02 Million Dollars | 58.23 Million Dollars | 0.3261405222 |