Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,292.87 | 0.83 ↑ % | 1.96 ↑ % | 5.65 ↑ % | 1,527.28 Billion Dollars | 38.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,331.52 | 0.74 ↑ % | 1.41 ↑ % | 4.66 ↑ % | 281.39 Billion Dollars | 19.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 187.27 Billion Dollars | 124.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4327 | 0.25 ↑ % | 1.16 ↑ % | 7.09 ↑ % | 88.21 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.95 | 0.39 ↑ % | 1.68 ↑ % | 4.25 ↑ % | 85.04 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.20 Billion Dollars | 54.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.09 | 0.36 ↑ % | 1.05 ↑ % | 3.60 ↑ % | 49.55 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284929928 | 0.18 ↑ % | -1.53 ↓ % | 2.76 ↑ % | 31.13 Billion Dollars | 905.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954509187 | 0.51 ↑ % | 1.30 ↑ % | 4.19 ↑ % | 14.69 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.54 | 1.12 ↑ % | -0.35 ↓ % | -4.12 ↓ % | 10.61 Billion Dollars | 369.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | -0.01 ↓ % | 1.24 ↑ % | 1.62 ↑ % | 9.46 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2492561540 | 0.91 ↑ % | 1.64 ↑ % | 4.59 ↑ % | 9.02 Billion Dollars | 560.79 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.28 | 0.55 ↑ % | 1.17 ↑ % | 4.22 ↑ % | 8.90 Billion Dollars | 204.62 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.324 | 0.63 ↑ % | 2.08 ↑ % | 5.03 ↑ % | 6.78 Billion Dollars | 621.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.88 | 0.00 ↑ % | 2.41 ↑ % | 2.58 ↑ % | 6.53 Billion Dollars | 125.78 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1560447384 | -0.02 ↓ % | 4.82 ↑ % | 3.22 ↑ % | 5.98 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1729797759 | 1.38 ↑ % | 1.96 ↑ % | 14.01 ↑ % | 5.74 Billion Dollars | 118.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.59 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.31 Billion Dollars | 390.14 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.48 | 0.14 ↑ % | 5.14 ↑ % | -10.27 ↓ % | 5.30 Billion Dollars | 428.96 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.565 | -1.03 ↓ % | -0.78 ↓ % | 28.42 ↑ % | 4.61 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.31 | 0.37 ↑ % | 1.24 ↑ % | 4.24 ↑ % | 4.26 Billion Dollars | 250.63 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 4.23 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.05 Billion Dollars | 329.98 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.311 | 0.97 ↑ % | 1.58 ↑ % | 0.83 ↑ % | 4.02 Billion Dollars | 361.98 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0898288250 | -0.04 ↓ % | 2.03 ↑ % | 5.97 ↑ % | 3.89 Billion Dollars | 124.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9504 | 0.51 ↑ % | 1.19 ↑ % | 3.79 ↑ % | 3.76 Billion Dollars | 445.23 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060530 | 0.58 ↑ % | 1.37 ↑ % | 5.07 ↑ % | 3.57 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3281 | 0.52 ↑ % | 2.95 ↑ % | -6.78 ↓ % | 3.31 Billion Dollars | 132.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701966472 | 0.39 ↑ % | 1.68 ↑ % | 2.92 ↑ % | 3.06 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.13 | -0.31 ↓ % | 3.32 ↑ % | -2.63 ↓ % | 2.69 Billion Dollars | 205.67 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,793.25 | 0.05 ↑ % | 0.28 ↑ % | 1.86 ↑ % | 2.68 Billion Dollars | 224.35 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0787142301 | 0.49 ↑ % | 1.60 ↑ % | -0.96 ↓ % | 2.50 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,797.76 | 0.07 ↑ % | 0.34 ↑ % | 1.68 ↑ % | 2.35 Billion Dollars | 289.38 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.31 Billion Dollars | 69.36 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2845 | 0.85 ↑ % | 1.61 ↑ % | 8.41 ↑ % | 2.16 Billion Dollars | 177.11 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6417 | 1.95 ↑ % | -0.27 ↓ % | -4.07 ↓ % | 2.10 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.279 | 1.06 ↑ % | 0.45 ↑ % | 6.23 ↑ % | 2.09 Billion Dollars | 225.65 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0801086427 | -0.17 ↓ % | 5.01 ↑ % | 8.20 ↑ % | 1.86 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1738721403 | 0.52 ↑ % | 1.74 ↑ % | 5.52 ↑ % | 1.77 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3672 | 0.83 ↑ % | 1.38 ↑ % | -2.11 ↓ % | 1.77 Billion Dollars | 205.78 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.78 | 0.41 ↑ % | 0.89 ↑ % | 0.73 ↑ % | 1.76 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6805 | 0.00 ↓ % | 1.95 ↑ % | 3.06 ↑ % | 1.69 Billion Dollars | 144.69 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038266 | 1.30 ↑ % | 3.44 ↑ % | 9.20 ↑ % | 1.58 Billion Dollars | 443.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 438.60 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.15 | 1.78 ↑ % | -0.04 ↓ % | -4.80 ↓ % | 1.39 Billion Dollars | 628.52 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.483 | 1.03 ↑ % | 1.56 ↑ % | 1.87 ↑ % | 1.37 Billion Dollars | 48.29 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.464 | 0.86 ↑ % | 1.62 ↑ % | 3.41 ↑ % | 1.32 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8917 | 0.08 ↑ % | 0.78 ↑ % | -0.51 ↓ % | 1.32 Billion Dollars | 152.90 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0003 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.31 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2561485343 | 0.75 ↑ % | 0.88 ↑ % | 3.43 ↑ % | 1.25 Billion Dollars | 99.64 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.21 | 0.62 ↑ % | -9.53 ↓ % | 40.93 ↑ % | 1.19 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.605 | 0.02 ↑ % | 1.85 ↑ % | 1.72 ↑ % | 1.16 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 337.09 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0953861190 | 1.09 ↑ % | 6.17 ↑ % | 14.12 ↑ % | 1.01 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1148417040 | 0.23 ↑ % | -0.38 ↓ % | 21.47 ↑ % | 1.01 Billion Dollars | 113.43 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0351251196 | 0.82 ↑ % | 1.65 ↑ % | 9.26 ↑ % | 961.63 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7938 | 0.64 ↑ % | 2.41 ↑ % | -4.08 ↓ % | 930.52 Million Dollars | 78.36 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1039423282 | 1.18 ↑ % | 0.05 ↑ % | 1.01 ↑ % | 925.56 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8140 | 0.35 ↑ % | 2.08 ↑ % | 4.54 ↑ % | 914.40 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.37 | 0.66 ↑ % | 2.56 ↑ % | 0.73 ↑ % | 909.89 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2661729180 | 0.71 ↑ % | 1.65 ↑ % | -9.84 ↓ % | 874.67 Million Dollars | 122.06 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.225 | 0.30 ↑ % | 0.28 ↑ % | 7.59 ↑ % | 832.16 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9631 | 1.10 ↑ % | -0.56 ↓ % | 15.79 ↑ % | 801.67 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1289891471 | 0.33 ↑ % | 3.90 ↑ % | 16.30 ↑ % | 779.20 Million Dollars | 97.71 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9459 | 0.50 ↑ % | 2.52 ↑ % | 11.01 ↑ % | 762.90 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9328 | 1.03 ↑ % | 2.01 ↑ % | 6.69 ↑ % | 720.90 Million Dollars | 105.63 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081196391 | 0.39 ↑ % | 0.74 ↑ % | 3.50 ↑ % | 695.95 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.894 | 0.04 ↑ % | 3.20 ↑ % | 2.80 ↑ % | 672.90 Million Dollars | 215.07 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0739272833 | -0.48 ↓ % | 3.59 ↑ % | -4.28 ↓ % | 631.62 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071930331 | 0.81 ↑ % | 1.76 ↑ % | 5.64 ↑ % | 618.49 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1721473938 | 0.69 ↑ % | -0.67 ↓ % | 5.45 ↑ % | 611.27 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018346957 | 0.74 ↑ % | 1.43 ↑ % | 1.63 ↑ % | 609.30 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303109430 | 0.20 ↑ % | 2.51 ↑ % | -0.28 ↓ % | 604.56 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0358616598 | 0.35 ↑ % | -4.20 ↓ % | -7.22 ↓ % | 595.57 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9026 | 0.72 ↑ % | 1.53 ↑ % | 1.85 ↑ % | 583.20 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255411126 | 0.13 ↑ % | -1.54 ↓ % | -3.60 ↓ % | 560.96 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061481 | 1.04 ↑ % | 2.65 ↑ % | 8.36 ↑ % | 541.00 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7214 | 0.46 ↑ % | 13.25 ↑ % | -5.52 ↓ % | 524.62 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5392 | 0.47 ↑ % | 1.19 ↑ % | -2.58 ↓ % | 504.25 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 493.80 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5556 | 0.22 ↑ % | -3.98 ↓ % | -20.12 ↓ % | 492.63 Million Dollars | 95.97 Million Dollars | 0.0000000000 |
| 83 | 0.2150528275 | 1.55 ↑ % | 0.70 ↑ % | -7.20 ↓ % | 485.76 Million Dollars | 144.29 Million Dollars | 0.0000000000 | |
| 84 | edgeX (EDGE) | 1.3794 | -2.35 ↓ % | 8.51 ↑ % | 68.98 ↑ % | 482.79 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075626451 | 0.88 ↑ % | 6.88 ↑ % | 14.66 ↑ % | 475.39 Million Dollars | 133.70 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0460731879 | 2.52 ↑ % | 13.91 ↑ % | 25.20 ↑ % | 475.20 Million Dollars | 149.10 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6960 | 0.71 ↑ % | 1.98 ↑ % | 5.41 ↑ % | 456.80 Million Dollars | 93.21 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4518860713 | -0.22 ↓ % | -0.74 ↓ % | 110.70 ↑ % | 451.89 Million Dollars | 104.06 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.50 | 0.36 ↑ % | 1.23 ↑ % | -14.83 ↓ % | 437.02 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.474 | 2.14 ↑ % | 2.42 ↑ % | 9.11 ↑ % | 432.87 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1784 | 0.01 ↑ % | 0.24 ↑ % | 0.44 ↑ % | 426.87 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 415.66 Million Dollars | 275.74 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2270131175 | 0.75 ↑ % | 1.57 ↑ % | 5.55 ↑ % | 411.94 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3703716366 | 0.59 ↑ % | 3.61 ↑ % | 7.67 ↑ % | 400.80 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0564637655 | 0.92 ↑ % | 2.70 ↑ % | 3.36 ↑ % | 393.87 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0330682252 | 2.75 ↑ % | 8.13 ↑ % | -2.11 ↓ % | 391.04 Million Dollars | 91.99 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4653886978 | 0.65 ↑ % | 0.67 ↑ % | 13.79 ↑ % | 387.19 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3916531748 | 1.88 ↑ % | 2.95 ↑ % | 7.33 ↑ % | 361.18 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181902205 | -0.04 ↓ % | -0.41 ↓ % | 1.28 ↑ % | 349.86 Million Dollars | 70.89 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3844773596 | 0.64 ↑ % | 1.62 ↑ % | 30.02 ↑ % | 348.71 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
