Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,344.49 | -1.06 ↓ % | 0.88 ↑ % | 3.77 ↑ % | 1,629.14 Billion Dollars | 28.35 Billion Dollars | 69,105.24 |
| 2 | Ethereum (ETH) | 2,354.78 | -0.78 ↓ % | 1.32 ↑ % | 1.81 ↑ % | 284.19 Billion Dollars | 19.98 Billion Dollars | 2,000.47 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 189.66 Billion Dollars | 76.98 Billion Dollars | 0.8494 |
| 4 | XRP (XRP) | 1.4581 | -1.08 ↓ % | 2.86 ↑ % | 5.27 ↑ % | 90.10 Billion Dollars | 3.15 Billion Dollars | 1.2387 |
| 5 | BNB (BNB) | 658.87 | -0.86 ↓ % | 1.82 ↑ % | 6.91 ↑ % | 88.81 Billion Dollars | 1.41 Billion Dollars | 559.73 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 77.86 Billion Dollars | 8.94 Billion Dollars | 0.8494 |
| 7 | Solana (SOL) | 95.86 | -0.70 ↓ % | 3.11 ↑ % | 14.71 ↑ % | 55.38 Billion Dollars | 4.84 Billion Dollars | 81.43 |
| 8 | TRON (TRX) | 0.3496088455 | -0.28 ↓ % | -0.13 ↓ % | 3.42 ↑ % | 33.14 Billion Dollars | 559.32 Million Dollars | 0.2970059994 |
| 9 | Dogecoin (DOGE) | 0.1104855887 | -1.94 ↓ % | 1.75 ↑ % | 2.00 ↑ % | 17.04 Billion Dollars | 1.51 Billion Dollars | 0.0938617061 |
| 10 | Hyperliquid (HYPE) | 42.76 | -0.88 ↓ % | 0.09 ↑ % | 3.43 ↑ % | 10.90 Billion Dollars | 216.70 Million Dollars | 36.32 |
| 11 | Cardano (ADA) | 0.2799291899 | -1.15 ↓ % | 3.40 ↑ % | 12.71 ↑ % | 10.13 Billion Dollars | 634.88 Million Dollars | 0.2378104841 |
| 12 | Zcash (ZEC) | 583.94 | -1.22 ↓ % | -2.29 ↓ % | 40.89 ↑ % | 9.73 Billion Dollars | 955.60 Million Dollars | 496.08 |
| 13 | UNUS SED LEO (LEO) | 10.08 | 0.02 ↑ % | -2.05 ↓ % | -2.21 ↓ % | 9.28 Billion Dollars | 1.26 Million Dollars | 8.567 |
| 14 | Bitcoin Cash (BCH) | 460.93 | -0.57 ↓ % | 2.43 ↑ % | 4.46 ↑ % | 9.23 Billion Dollars | 230.75 Million Dollars | 391.58 |
| 15 | Chainlink (LINK) | 10.65 | -0.84 ↓ % | 2.81 ↑ % | 16.82 ↑ % | 7.74 Billion Dollars | 684.22 Million Dollars | 9.045 |
| 16 | Monero (XMR) | 408.01 | -0.67 ↓ % | -0.28 ↓ % | 3.97 ↑ % | 7.53 Billion Dollars | 95.34 Million Dollars | 346.62 |
| 17 | Toncoin (TON) | 2.456 | -1.05 ↓ % | 1.68 ↑ % | 80.12 ↑ % | 6.59 Billion Dollars | 656.19 Million Dollars | 2.086 |
| 18 | Canton (CC) | 0.1561015989 | 0.06 ↑ % | -0.54 ↓ % | 5.66 ↑ % | 6.01 Billion Dollars | 21.14 Million Dollars | 0.1326142401 |
| 19 | Stellar (XLM) | 0.1675298471 | -1.28 ↓ % | 3.18 ↑ % | 6.27 ↑ % | 5.61 Billion Dollars | 239.26 Million Dollars | 0.1423229713 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.98 Million Dollars | 0.8493 |
| 21 | Sui (SUI) | 1.3235 | -0.67 ↓ % | 22.60 ↑ % | 44.34 ↑ % | 5.30 Billion Dollars | 2.59 Billion Dollars | 1.1243 |
| 22 | Litecoin (LTC) | 59.62 | -1.45 ↓ % | 2.72 ↑ % | 8.27 ↑ % | 4.60 Billion Dollars | 333.85 Million Dollars | 50.65 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.40 Billion Dollars | 1.05 Billion Dollars | 0.8489 |
| 24 | Avalanche (AVAX) | 10.16 | -0.97 ↓ % | 2.32 ↑ % | 12.69 ↑ % | 4.39 Billion Dollars | 323.49 Million Dollars | 8.634 |
| 25 | MemeCore (M) | 3.315 | 0.51 ↑ % | -2.46 ↓ % | 10.50 ↑ % | 4.31 Billion Dollars | 15.39 Million Dollars | 2.816 |
| 26 | Hedera (HBAR) | 0.0965116644 | -1.12 ↓ % | 3.98 ↑ % | 9.97 ↑ % | 4.19 Billion Dollars | 125.47 Million Dollars | 0.0819903263 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 3.98 Billion Dollars | 72.89 Million Dollars | 0.8491 |
| 28 | Shiba Inu (SHIB) | 0.0000065472 | -1.04 ↓ % | 3.16 ↑ % | 6.08 ↑ % | 3.86 Billion Dollars | 175.63 Million Dollars | 0.0000055621 |
| 29 | Bittensor (TAO) | 319.77 | -0.39 ↓ % | 4.08 ↑ % | 11.15 ↑ % | 3.48 Billion Dollars | 334.08 Million Dollars | 271.66 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.42 Billion Dollars | 46.25 Million Dollars | 0.8492 |
| 31 | Cronos (CRO) | 0.0744677888 | -1.63 ↓ % | 5.14 ↑ % | 9.19 ↑ % | 3.25 Billion Dollars | 16.71 Million Dollars | 0.0632632164 |
| 32 | Tether Gold (XAUt) | 4,681.18 | -0.19 ↓ % | -0.60 ↓ % | 1.71 ↑ % | 2.77 Billion Dollars | 273.19 Million Dollars | 3,976.84 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 32.58 Million Dollars | 0.8494 |
| 34 | Uniswap (UNI) | 3.934 | -1.63 ↓ % | 4.48 ↑ % | 21.94 ↑ % | 2.50 Billion Dollars | 589.20 Million Dollars | 3.342 |
| 35 | Mantle (MNT) | 0.7072 | -0.85 ↓ % | 3.55 ↑ % | 12.20 ↑ % | 2.34 Billion Dollars | 50.12 Million Dollars | 0.6008 |
| 36 | Polkadot (DOT) | 1.3669 | -1.37 ↓ % | 1.97 ↑ % | 13.30 ↑ % | 2.30 Billion Dollars | 184.50 Million Dollars | 1.1613 |
| 37 | PAX Gold (PAXG) | 4,681.39 | -0.24 ↓ % | -0.64 ↓ % | 1.74 ↑ % | 2.21 Billion Dollars | 110.70 Million Dollars | 3,977.02 |
| 38 | World Liberty Financial (WLFI) | 0.0684222636 | -0.86 ↓ % | -2.44 ↓ % | 16.62 ↑ % | 2.17 Billion Dollars | 105.98 Million Dollars | 0.0581273130 |
| 39 | Ondo (ONDO) | 0.4311598211 | 0.98 ↑ % | 4.42 ↑ % | 51.10 ↑ % | 2.10 Billion Dollars | 251.05 Million Dollars | 0.3662866521 |
| 40 | NEAR Protocol (NEAR) | 1.5546 | -1.07 ↓ % | 0.18 ↑ % | 22.60 ↑ % | 2.01 Billion Dollars | 198.50 Million Dollars | 1.3207 |
| 41 | OKB (OKB) | 88.35 | -0.98 ↓ % | 0.64 ↑ % | 3.45 ↑ % | 1.86 Billion Dollars | 34.77 Million Dollars | 75.05 |
| 42 | Internet Computer (ICP) | 3.350 | -0.69 ↓ % | -4.22 ↓ % | 43.83 ↑ % | 1.85 Billion Dollars | 131.37 Million Dollars | 2.846 |
| 43 | Aster (ASTER) | 0.7019 | -1.43 ↓ % | -0.29 ↓ % | 5.01 ↑ % | 1.83 Billion Dollars | 214.47 Million Dollars | 0.5963 |
| 45 | Sky (SKY) | 0.0784028546 | -0.71 ↓ % | -1.11 ↓ % | -1.90 ↓ % | 1.82 Billion Dollars | 14.80 Million Dollars | 0.0666062043 |
| 45 | Pi (PI) | 0.1745286365 | -0.33 ↓ % | 0.27 ↑ % | -0.45 ↓ % | 1.82 Billion Dollars | 14.27 Million Dollars | 0.1482687088 |
| 46 | Pepe (PEPE) | 0.0000043486 | -1.62 ↓ % | 2.73 ↑ % | 10.35 ↑ % | 1.80 Billion Dollars | 503.80 Million Dollars | 0.0000036943 |
| 47 | Aave (AAVE) | 100.72 | -1.77 ↓ % | 5.33 ↑ % | 9.06 ↑ % | 1.55 Billion Dollars | 478.09 Million Dollars | 85.57 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 118.70 Million Dollars | 0.8495 |
| 49 | Ethereum Classic (ETC) | 9.842 | -1.68 ↓ % | 2.22 ↑ % | 16.28 ↑ % | 1.54 Billion Dollars | 80.90 Million Dollars | 8.361 |
| 50 | Bitget Token (BGB) | 2.156 | -0.18 ↓ % | 1.82 ↑ % | 7.90 ↑ % | 1.51 Billion Dollars | 17.37 Million Dollars | 1.8316 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.19 ↑ % | 1.49 Billion Dollars | 19.42 Million Dollars | 0.8494 |
| 52 | Ethena (ENA) | 0.1305741281 | -1.84 ↓ % | 0.53 ↑ % | 30.48 ↑ % | 1.18 Billion Dollars | 163.06 Million Dollars | 0.1109276836 |
| 53 | KuCoin Token (KCS) | 8.529 | -0.66 ↓ % | 1.29 ↑ % | 1.49 ↑ % | 1.15 Billion Dollars | 9.92 Million Dollars | 7.246 |
| 54 | Algorand (ALGO) | 0.1266542486 | -2.08 ↓ % | -0.99 ↓ % | 12.26 ↑ % | 1.13 Billion Dollars | 45.56 Million Dollars | 0.1075975970 |
| 55 | POL (prev. MATIC) (POL) | 0.1040402234 | -0.46 ↓ % | 3.38 ↑ % | 9.31 ↑ % | 1.11 Billion Dollars | 58.83 Million Dollars | 0.0883861233 |
| 56 | DeXe (DEXE) | 12.72 | 0.41 ↑ % | 6.35 ↑ % | 23.33 ↑ % | 1.06 Billion Dollars | 13.79 Million Dollars | 10.80 |
| 57 | Kaspa (KAS) | 0.0386292021 | 0.07 ↑ % | 3.32 ↑ % | 14.91 ↑ % | 1.06 Billion Dollars | 22.11 Million Dollars | 0.0328169751 |
| 58 | Morpho (MORPHO) | 2.160 | -1.59 ↓ % | 1.99 ↑ % | 10.83 ↑ % | 1.06 Billion Dollars | 15.54 Million Dollars | 1.8352 |
| 59 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.05 Billion Dollars | 106.36 Million Dollars | 0.8492 |
| 60 | Render (RENDER) | 1.9986 | -0.98 ↓ % | 0.11 ↑ % | 9.42 ↑ % | 1.04 Billion Dollars | 86.52 Million Dollars | 1.6979 |
| 61 | Cosmos (ATOM) | 2.001 | -0.94 ↓ % | 4.42 ↑ % | 6.28 ↑ % | 1.02 Billion Dollars | 64.83 Million Dollars | 1.7000 |
| 62 | Worldcoin (WLD) | 0.2805503124 | -1.27 ↓ % | 4.74 ↑ % | 18.98 ↑ % | 936.99 Million Dollars | 248.63 Million Dollars | 0.2383381513 |
| 63 | Aptos (APT) | 1.1370 | -1.98 ↓ % | 3.80 ↑ % | 15.60 ↑ % | 918.11 Million Dollars | 207.10 Million Dollars | 0.9659 |
| 64 | Quant (QNT) | 74.18 | -1.35 ↓ % | 1.69 ↑ % | 8.87 ↑ % | 895.60 Million Dollars | 10.05 Million Dollars | 63.02 |
| 65 | Filecoin (FIL) | 1.1462 | -0.55 ↓ % | -3.46 ↓ % | 24.53 ↑ % | 893.85 Million Dollars | 171.35 Million Dollars | 0.9737 |
| 66 | Arbitrum (ARB) | 0.1426847896 | -1.20 ↓ % | 1.21 ↑ % | 22.83 ↑ % | 877.61 Million Dollars | 121.30 Million Dollars | 0.1212161507 |
| 67 | Jupiter (JUP) | 0.2600992382 | -2.77 ↓ % | 6.28 ↑ % | 47.00 ↑ % | 864.01 Million Dollars | 84.47 Million Dollars | 0.2209641866 |
| 68 | siren (SIREN) | 1.1675 | 1.50 ↑ % | -8.62 ↓ % | 54.58 ↑ % | 848.53 Million Dollars | 18.71 Million Dollars | 0.9918 |
| 69 | GateToken (GT) | 7.494 | -0.55 ↓ % | 0.33 ↑ % | 2.42 ↑ % | 844.02 Million Dollars | 2.80 Million Dollars | 6.367 |
| 70 | Stable (STABLE) | 0.0339499958 | -0.99 ↓ % | -0.05 ↓ % | 3.13 ↑ % | 766.03 Million Dollars | 19.02 Million Dollars | 0.0288418115 |
| 71 | Flare (FLR) | 0.0086457396 | -0.79 ↓ % | 5.35 ↑ % | 15.11 ↑ % | 744.21 Million Dollars | 8.29 Million Dollars | 0.0073448844 |
| 72 | JUST (JST) | 0.0850849092 | 0.14 ↑ % | 1.63 ↑ % | 0.39 ↑ % | 726.95 Million Dollars | 21.93 Million Dollars | 0.0722828636 |
| 73 | Pump.fun (PUMP) | 0.0021710753 | -1.60 ↓ % | 1.30 ↑ % | 20.77 ↑ % | 721.01 Million Dollars | 87.83 Million Dollars | 0.0018444110 |
| 74 | Venice Token (VVV) | 15.31 | 3.33 ↑ % | -3.06 ↓ % | 59.70 ↑ % | 704.31 Million Dollars | 40.80 Million Dollars | 13.01 |
| 75 | VeChain (VET) | 0.0078197140 | -1.52 ↓ % | 3.46 ↑ % | 8.79 ↑ % | 672.38 Million Dollars | 26.64 Million Dollars | 0.0066431442 |
| 76 | Bonk (BONK) | 0.0000075778 | -1.97 ↓ % | 5.54 ↑ % | 21.83 ↑ % | 666.81 Million Dollars | 136.35 Million Dollars | 0.0000064376 |
| 77 | Pudgy Penguins (PENGU) | 0.0104246236 | -2.43 ↓ % | -1.42 ↓ % | 4.91 ↑ % | 655.30 Million Dollars | 177.17 Million Dollars | 0.0088561139 |
| 78 | XDC Network (XDC) | 0.0301593347 | -1.15 ↓ % | -1.25 ↓ % | 3.73 ↑ % | 619.76 Million Dollars | 23.28 Million Dollars | 0.0256215009 |
| 79 | Nexo (NEXO) | 0.9234 | -0.38 ↓ % | 0.70 ↑ % | 2.54 ↑ % | 596.64 Million Dollars | 8.80 Million Dollars | 0.7845 |
| 80 | Dash (DASH) | 46.79 | -2.04 ↓ % | -4.19 ↓ % | 14.77 ↑ % | 593.92 Million Dollars | 125.30 Million Dollars | 39.75 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8926 | -1.80 ↓ % | -1.42 ↓ % | 19.03 ↑ % | 586.27 Million Dollars | 87.00 Million Dollars | 0.7583 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.468 | -1.26 ↓ % | 0.04 ↑ % | 6.37 ↑ % | 573.91 Million Dollars | 262.33 Million Dollars | 2.097 |
| 82 | 0.2104393672 | 0.49 ↑ % | 3.42 ↑ % | 3.43 ↑ % | 573.82 Million Dollars | 19.44 Million Dollars | 0.1787762392 | |
| 84 | Midnight (NIGHT) | 0.0334481430 | 0.09 ↑ % | 2.28 ↑ % | 10.06 ↑ % | 555.49 Million Dollars | 18.45 Million Dollars | 0.0284154685 |
| 85 | Terra Classic (LUNC) | 0.0000994407 | -0.77 ↓ % | 4.26 ↑ % | 15.90 ↑ % | 550.63 Million Dollars | 123.08 Million Dollars | 0.0000844787 |
| 86 | SKYAI (SKYAI) | 0.5436 | 0.75 ↑ % | -13.31 ↓ % | -3.53 ↓ % | 543.55 Million Dollars | 51.66 Million Dollars | 0.4617692644 |
| 87 | 0.2372833500 | -1.94 ↓ % | 2.79 ↑ % | 15.92 ↑ % | 535.99 Million Dollars | 179.71 Million Dollars | 0.2015812226 | |
| 88 | PancakeSwap (CAKE) | 1.5972 | -1.53 ↓ % | 3.11 ↑ % | 6.85 ↑ % | 521.97 Million Dollars | 49.04 Million Dollars | 1.3569 |
| 89 | Sei (SEI) | 0.0745547618 | -2.05 ↓ % | 7.29 ↑ % | 27.47 ↑ % | 520.06 Million Dollars | 141.71 Million Dollars | 0.0633371032 |
| 90 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 494.43 Million Dollars | 9.64 Million Dollars | 0.8494 |
| 91 | Aerodrome Finance (AERO) | 0.5251 | -1.56 ↓ % | 5.21 ↑ % | 17.00 ↑ % | 490.37 Million Dollars | 43.20 Million Dollars | 0.4461307465 |
| 92 | LayerZero (ZRO) | 1.5073 | -0.87 ↓ % | 4.19 ↑ % | 10.69 ↑ % | 483.17 Million Dollars | 42.20 Million Dollars | 1.2805 |
| 93 | Stacks (STX) | 0.2658159345 | -1.17 ↓ % | 0.70 ↑ % | 19.43 ↑ % | 482.35 Million Dollars | 15.10 Million Dollars | 0.2258207373 |
| 95 | 币安人生 (币安人生) | 0.4639770111 | 1.42 ↑ % | 19.41 ↑ % | 18.51 ↑ % | 463.98 Million Dollars | 47.87 Million Dollars | 0.3941661021 |
| 95 | Chiliz (CHZ) | 0.0450764339 | -1.33 ↓ % | 0.31 ↑ % | 11.76 ↑ % | 466.65 Million Dollars | 70.38 Million Dollars | 0.0382941435 |
| 96 | EURC (EURC) | 1.1764 | -0.01 ↓ % | -0.16 ↓ % | 0.28 ↑ % | 454.49 Million Dollars | 29.11 Million Dollars | 0.9994 |
| 97 | edgeX (EDGE) | 1.2876 | -1.06 ↓ % | 1.82 ↑ % | 6.90 ↑ % | 450.65 Million Dollars | 32.98 Million Dollars | 1.0938 |
| 98 | SPX6900 (SPX) | 0.4788857305 | -0.89 ↓ % | 3.37 ↑ % | 29.64 ↑ % | 445.84 Million Dollars | 11.11 Million Dollars | 0.4068316257 |
| 99 | Tezos (XTZ) | 0.3968021774 | -1.22 ↓ % | 2.74 ↑ % | 10.18 ↑ % | 430.26 Million Dollars | 13.88 Million Dollars | 0.3370985282 |
| 100 | Injective (INJ) | 4.257 | -0.98 ↓ % | 1.75 ↑ % | 14.04 ↑ % | 425.62 Million Dollars | 69.91 Million Dollars | 3.617 |
