Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,138.00 | 0.14 ↑ % | 0.44 ↑ % | -0.97 ↓ % | 1,544.47 Billion Dollars | 33.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,328.97 | 0.15 ↑ % | 2.06 ↑ % | -2.50 ↓ % | 281.08 Billion Dollars | 14.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 189.67 Billion Dollars | 106.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3942 | 0.04 ↑ % | 0.32 ↑ % | -4.05 ↓ % | 86.00 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.06 | -0.01 ↓ % | 0.41 ↑ % | -2.52 ↓ % | 84.38 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 77.48 Billion Dollars | 46.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.78 | 0.05 ↑ % | 1.04 ↑ % | -3.58 ↓ % | 48.83 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3226167829 | 0.14 ↑ % | -0.37 ↓ % | -3.10 ↓ % | 30.58 Billion Dollars | 624.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1043738318 | 2.15 ↑ % | 4.90 ↑ % | 7.41 ↑ % | 17.72 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.68 | 0.36 ↑ % | 0.47 ↑ % | 0.66 ↑ % | 10.37 Billion Dollars | 219.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 9.55 Billion Dollars | 377.53 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.57 | 0.06 ↑ % | 1.73 ↑ % | -3.01 ↓ % | 9.08 Billion Dollars | 178.52 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2499467622 | 0.36 ↑ % | 1.22 ↑ % | -1.79 ↓ % | 9.04 Billion Dollars | 307.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.10 | -0.21 ↓ % | 0.75 ↑ % | -1.31 ↓ % | 7.03 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.332 | -0.11 ↓ % | 1.01 ↑ % | -1.71 ↓ % | 6.78 Billion Dollars | 189.42 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1501478599 | 0.16 ↑ % | 0.27 ↑ % | -0.89 ↓ % | 5.77 Billion Dollars | 65.48 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.42 | 0.10 ↑ % | -0.33 ↓ % | 4.41 ↑ % | 5.60 Billion Dollars | 518.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1643245571 | 0.54 ↑ % | -0.12 ↓ % | -8.96 ↓ % | 5.47 Billion Dollars | 125.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.509 | -0.21 ↓ % | -0.22 ↓ % | -17.38 ↓ % | 4.55 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.45 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.02 | 0.22 ↑ % | 1.47 ↑ % | -0.35 ↓ % | 4.32 Billion Dollars | 217.25 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.316 | -0.01 ↓ % | 1.53 ↑ % | -2.52 ↓ % | 4.02 Billion Dollars | 163.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0900515859 | -0.02 ↓ % | 1.04 ↑ % | -1.00 ↓ % | 3.91 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.79 Billion Dollars | 60.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9321 | 0.06 ↑ % | 0.96 ↑ % | -3.61 ↓ % | 3.69 Billion Dollars | 256.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062379 | 0.71 ↑ % | 1.77 ↑ % | 0.66 ↑ % | 3.68 Billion Dollars | 82.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3125 | -0.05 ↓ % | 0.58 ↑ % | -4.40 ↓ % | 3.27 Billion Dollars | 505.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691607784 | -0.49 ↓ % | -0.25 ↓ % | -2.10 ↓ % | 3.01 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.15 | -0.38 ↓ % | 5.45 ↑ % | 6.02 ↑ % | 2.85 Billion Dollars | 258.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,574.28 | -0.11 ↓ % | -1.09 ↓ % | -3.72 ↓ % | 2.56 Billion Dollars | 218.87 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.45 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0734105393 | -0.31 ↓ % | 0.02 ↑ % | -7.95 ↓ % | 2.33 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,570.11 | -0.12 ↓ % | -1.15 ↓ % | -3.85 ↓ % | 2.20 Billion Dollars | 201.78 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6358 | -0.12 ↓ % | 0.65 ↑ % | -0.23 ↓ % | 2.10 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.291 | -0.08 ↓ % | 2.50 ↑ % | -2.58 ↓ % | 2.10 Billion Dollars | 115.10 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2432 | -0.04 ↓ % | 1.65 ↑ % | -4.80 ↓ % | 2.09 Billion Dollars | 112.25 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1967756614 | -0.56 ↓ % | 4.58 ↑ % | 15.45 ↑ % | 2.03 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0863075839 | -0.61 ↓ % | -2.60 ↓ % | 5.26 ↑ % | 2.00 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3640 | -0.08 ↓ % | 0.94 ↑ % | -3.10 ↓ % | 1.77 Billion Dollars | 125.88 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.24 | 0.16 ↑ % | -0.54 ↓ % | -1.68 ↓ % | 1.75 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6595 | 0.40 ↑ % | 3.57 ↑ % | -3.99 ↓ % | 1.71 Billion Dollars | 131.14 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039426 | 0.92 ↑ % | 2.41 ↑ % | 1.69 ↑ % | 1.63 Billion Dollars | 281.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 115.08 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.20 | 0.07 ↑ % | -0.05 ↓ % | 4.55 ↑ % | 1.50 Billion Dollars | 273.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9731 | 0.21 ↑ % | 0.51 ↑ % | 3.53 ↑ % | 1.38 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.436 | -0.17 ↓ % | 1.18 ↑ % | -3.94 ↓ % | 1.34 Billion Dollars | 35.04 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.502 | 0.35 ↑ % | 1.25 ↑ % | -1.51 ↓ % | 1.33 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2662923851 | -0.10 ↓ % | 1.82 ↑ % | -0.69 ↓ % | 1.30 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.524 | -0.24 ↓ % | 1.44 ↑ % | -1.62 ↓ % | 1.15 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 168.45 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.49 | -1.97 ↓ % | -14.81 ↓ % | -5.97 ↓ % | 1.05 Billion Dollars | 46.48 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1132655390 | -0.61 ↓ % | -0.85 ↓ % | 6.66 ↑ % | 1.01 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9733 | -0.21 ↓ % | -0.43 ↓ % | 3.82 ↑ % | 997.83 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0928958174 | -0.33 ↓ % | 1.20 ↑ % | -1.96 ↓ % | 987.87 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1085690560 | 0.10 ↑ % | 3.11 ↑ % | -2.75 ↓ % | 951.00 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7775 | 0.09 ↑ % | 0.84 ↑ % | -3.27 ↓ % | 922.08 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329651187 | -0.09 ↓ % | 0.01 ↑ % | -4.68 ↓ % | 903.20 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9965 | 0.04 ↑ % | 4.07 ↑ % | 0.10 ↑ % | 892.95 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.83 | -0.14 ↓ % | 0.60 ↑ % | -6.75 ↓ % | 843.09 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2527654052 | 0.33 ↑ % | 1.26 ↑ % | -5.22 ↓ % | 834.77 Million Dollars | 123.77 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.333 | 0.25 ↑ % | 0.72 ↑ % | -1.38 ↓ % | 825.88 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0037 | 0.03 ↑ % | 4.55 ↑ % | 5.32 ↑ % | 809.88 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1274985885 | 0.26 ↑ % | 0.76 ↑ % | -0.72 ↓ % | 784.21 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0352556694 | -0.99 ↓ % | -1.96 ↓ % | 33.94 ↑ % | 783.24 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9406 | 0.07 ↑ % | 2.21 ↑ % | -0.82 ↓ % | 728.38 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0831377851 | -0.06 ↓ % | 1.21 ↑ % | 3.91 ↑ % | 710.31 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076334637 | -0.17 ↓ % | -0.52 ↓ % | -5.75 ↓ % | 655.52 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0100783089 | 0.46 ↑ % | 0.43 ↑ % | 24.46 ↑ % | 633.53 Million Dollars | 362.91 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018981697 | -0.23 ↓ % | 7.69 ↑ % | -0.30 ↓ % | 630.38 Million Dollars | 198.32 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1885497538 | -0.41 ↓ % | -1.58 ↓ % | 5.67 ↑ % | 626.34 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071880923 | -0.19 ↓ % | 0.16 ↑ % | -1.55 ↓ % | 618.07 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298863321 | 0.26 ↑ % | -1.60 ↓ % | -4.02 ↓ % | 596.13 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8945 | 0.14 ↑ % | 0.59 ↑ % | -2.12 ↓ % | 578.00 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.477 | -0.49 ↓ % | -0.19 ↓ % | -16.51 ↓ % | 575.92 Million Dollars | 179.11 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0339791675 | -0.25 ↓ % | 0.72 ↑ % | -8.73 ↓ % | 564.31 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063318 | 0.38 ↑ % | 2.69 ↑ % | -0.59 ↓ % | 557.16 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6964 | -0.11 ↓ % | -1.39 ↓ % | 1.61 ↑ % | 506.49 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5169 | 0.02 ↑ % | 1.30 ↑ % | -3.37 ↓ % | 496.34 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.22 ↑ % | 494.66 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 83 | 0.1792536992 | 2.56 ↑ % | 22.64 ↑ % | 42.95 ↑ % | 488.79 Million Dollars | 82.50 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4920 | 0.47 ↑ % | 5.73 ↑ % | -8.01 ↓ % | 476.39 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0460880894 | -1.26 ↓ % | -6.75 ↓ % | -3.36 ↓ % | 476.10 Million Dollars | 95.80 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7066 | -0.01 ↓ % | 2.78 ↑ % | -0.08 ↓ % | 463.86 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3098 | -0.17 ↓ % | -2.18 ↓ % | -7.71 ↓ % | 458.43 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 88 | 0.1999865974 | 0.34 ↑ % | -1.02 ↓ % | -6.94 ↓ % | 451.73 Million Dollars | 167.33 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.16 | -0.57 ↓ % | 0.28 ↑ % | -4.85 ↓ % | 445.85 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4777592928 | -0.74 ↓ % | 3.03 ↑ % | 17.18 ↑ % | 442.35 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1710 | 0.05 ↑ % | 0.11 ↑ % | -0.34 ↓ % | 435.58 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0596123275 | 0.01 ↑ % | 0.53 ↑ % | -2.19 ↓ % | 415.83 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3827135759 | -0.24 ↓ % | -2.09 ↓ % | 2.29 ↑ % | 414.53 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.952 | -0.41 ↓ % | 0.88 ↑ % | 2.01 ↑ % | 413.13 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2272623154 | -0.10 ↓ % | 1.43 ↑ % | -1.76 ↓ % | 412.39 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.08 ↑ % | -0.03 ↓ % | 406.29 Million Dollars | 285.11 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3800510596 | -0.17 ↓ % | 4.06 ↑ % | -18.99 ↓ % | 380.05 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000652404 | 1.31 ↑ % | -6.47 ↓ % | 42.92 ↑ % | 359.37 Million Dollars | 78.89 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.585 | -0.62 ↓ % | 0.44 ↑ % | 7.29 ↑ % | 358.39 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4301986936 | 0.44 ↑ % | 0.95 ↑ % | -9.78 ↓ % | 357.91 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
