Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,558.36 | -0.40 ↓ % | 4.40 ↑ % | 4.81 ↑ % | 1,334.04 Billion Dollars | 37.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,820.94 | -0.48 ↓ % | 9.35 ↑ % | 7.96 ↑ % | 219.76 Billion Dollars | 18.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 186.47 Billion Dollars | 83.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 620.47 | -0.38 ↓ % | 2.71 ↑ % | 2.17 ↑ % | 83.63 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2776 | -0.26 ↓ % | 12.72 ↑ % | 8.07 ↑ % | 79.28 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 75.00 Billion Dollars | 12.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.05 | -0.49 ↓ % | 11.04 ↑ % | 10.91 ↑ % | 43.53 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196688851 | 0.00 ↑ % | 0.43 ↑ % | -1.95 ↓ % | 30.31 Billion Dollars | 554.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.48 | -0.51 ↓ % | 11.32 ↑ % | 5.71 ↑ % | 17.10 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0890278727 | -0.55 ↓ % | 2.92 ↑ % | 2.41 ↑ % | 13.77 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.794 | -0.15 ↓ % | 0.81 ↑ % | 3.31 ↑ % | 9.01 Billion Dollars | 529.96 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 522.61 | -1.47 ↓ % | 23.16 ↑ % | 15.08 ↑ % | 8.73 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2229229198 | 0.39 ↑ % | 22.47 ↑ % | 10.52 ↑ % | 7.53 Billion Dollars | 774.36 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1862986610 | -0.86 ↓ % | 12.01 ↑ % | 8.60 ↑ % | 6.78 Billion Dollars | 701.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 356.38 | 1.27 ↑ % | 4.52 ↑ % | 12.94 ↑ % | 6.69 Billion Dollars | 151.57 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1670201370 | -1.56 ↓ % | 4.17 ↑ % | 5.32 ↑ % | 6.48 Billion Dollars | 22.97 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.417 | -0.69 ↓ % | 7.54 ↑ % | 4.53 ↑ % | 6.12 Billion Dollars | 342.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7657 | -1.15 ↓ % | 4.10 ↑ % | -0.62 ↓ % | 4.74 Billion Dollars | 144.93 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.49 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | 0.00 ↑ % | 0.14 ↑ % | 4.46 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 221.87 | -1.40 ↓ % | 11.32 ↑ % | 5.43 ↑ % | 4.45 Billion Dollars | 246.14 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.939 | -1.62 ↓ % | -0.52 ↓ % | -8.19 ↓ % | 3.86 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0829498545 | -0.61 ↓ % | 7.18 ↑ % | 1.39 ↑ % | 3.60 Billion Dollars | 108.87 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.57 | -0.68 ↓ % | 3.28 ↑ % | 4.82 ↑ % | 3.52 Billion Dollars | 322.78 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.496 | 0.10 ↑ % | 18.54 ↑ % | 13.95 ↑ % | 3.24 Billion Dollars | 622.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8012 | -1.26 ↓ % | 6.75 ↑ % | 5.28 ↑ % | 3.23 Billion Dollars | 555.83 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050720 | -0.97 ↓ % | 3.71 ↑ % | 6.17 ↑ % | 2.99 Billion Dollars | 116.41 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 271.05 | -1.06 ↓ % | 2.44 ↑ % | 24.17 ↑ % | 2.99 Billion Dollars | 589.98 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.919 | -1.32 ↓ % | 7.44 ↑ % | 1.37 ↑ % | 2.99 Billion Dollars | 335.67 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0627160340 | 0.00 ↑ % | 3.60 ↑ % | 0.66 ↑ % | 2.81 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.75 Billion Dollars | 84.16 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 82.12 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,302.03 | -0.08 ↓ % | 2.18 ↑ % | -0.14 ↓ % | 2.64 Billion Dollars | 265.86 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5876 | 1.32 ↑ % | 17.37 ↑ % | 6.47 ↑ % | 2.00 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,312.57 | -0.11 ↓ % | 2.20 ↑ % | -0.16 ↓ % | 1.97 Billion Dollars | 204.17 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5815 | -0.05 ↓ % | 5.15 ↑ % | 5.74 ↑ % | 1.92 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600936535 | -1.85 ↓ % | 3.15 ↑ % | 6.52 ↑ % | 1.91 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3764199301 | -1.96 ↓ % | 8.69 ↑ % | 0.18 ↑ % | 1.83 Billion Dollars | 174.43 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6497 | -0.15 ↓ % | 4.71 ↑ % | 2.25 ↑ % | 1.75 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0239 | -0.96 ↓ % | 7.35 ↑ % | 3.55 ↑ % | 1.73 Billion Dollars | 133.12 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.686 | -0.97 ↓ % | 8.32 ↑ % | 3.31 ↑ % | 1.67 Billion Dollars | 132.59 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 170.06 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.96 | -0.64 ↓ % | 2.98 ↑ % | 4.19 ↑ % | 1.60 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.92 | -0.26 ↓ % | 8.11 ↑ % | -12.66 ↓ % | 1.58 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1345431780 | -0.50 ↓ % | 2.42 ↑ % | 3.50 ↑ % | 1.45 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.465 | -1.45 ↓ % | 1.80 ↑ % | 4.19 ↑ % | 1.37 Billion Dollars | 112.65 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0577031440 | -0.10 ↓ % | 1.89 ↑ % | -1.02 ↓ % | 1.34 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8250 | -0.07 ↓ % | 2.73 ↑ % | -0.49 ↓ % | 1.28 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030018 | -2.17 ↓ % | 7.89 ↑ % | 5.55 ↑ % | 1.24 Billion Dollars | 266.22 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.428 | -1.84 ↓ % | 6.60 ↑ % | 3.87 ↑ % | 1.17 Billion Dollars | 50.57 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 4.004 | -1.76 ↓ % | -25.14 ↓ % | -7.56 ↓ % | 1.15 Billion Dollars | 73.66 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.40 | -1.87 ↓ % | 13.31 ↑ % | 15.91 ↑ % | 1.15 Billion Dollars | 225.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 178.48 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9633 | -0.71 ↓ % | -0.75 ↓ % | 9.53 ↑ % | 1.01 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9582 | -0.06 ↓ % | 0.48 ↑ % | 7.22 ↑ % | 983.85 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.174 | -0.86 ↓ % | 3.76 ↑ % | 11.25 ↑ % | 966.05 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7929 | -1.24 ↓ % | 2.64 ↑ % | 6.88 ↑ % | 930.05 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332017570 | -0.02 ↓ % | 4.88 ↑ % | 2.42 ↑ % | 913.42 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.75 | -0.16 ↓ % | 5.54 ↑ % | 4.15 ↑ % | 854.13 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0954908047 | -1.15 ↓ % | 6.13 ↑ % | 2.20 ↑ % | 852.31 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0356045310 | 1.20 ↑ % | -0.19 ↓ % | 5.93 ↑ % | 841.10 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0782929293 | -0.71 ↓ % | 4.33 ↑ % | -0.55 ↓ % | 834.71 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0865032730 | -1.41 ↓ % | 7.92 ↑ % | -3.50 ↓ % | 803.94 Million Dollars | 194.09 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.24 | -1.37 ↓ % | -0.51 ↓ % | -7.36 ↓ % | 763.27 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.013 | -0.05 ↓ % | 5.09 ↑ % | 9.20 ↑ % | 747.03 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081710125 | -0.45 ↓ % | 4.48 ↑ % | 13.02 ↑ % | 698.44 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0786335685 | 0.87 ↑ % | 1.54 ↑ % | -1.66 ↓ % | 671.83 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6663 | -0.46 ↓ % | -0.07 ↓ % | -4.30 ↓ % | 666.34 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 71 | 0.2318501171 | -7.54 ↓ % | -13.80 ↓ % | -36.68 ↓ % | 656.63 Million Dollars | 166.47 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1948909257 | -2.36 ↓ % | 14.46 ↑ % | 19.12 ↑ % | 647.10 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310385391 | 0.07 ↑ % | 4.06 ↑ % | 0.05 ↑ % | 638.06 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.8036 | -1.66 ↓ % | 5.89 ↑ % | 1.94 ↑ % | 634.92 Million Dollars | 104.27 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6853 | -1.96 ↓ % | 5.54 ↑ % | 0.09 ↑ % | 570.12 Million Dollars | 72.73 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.613 | -1.21 ↓ % | 12.27 ↑ % | -2.34 ↓ % | 561.13 Million Dollars | 169.19 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0335460911 | -0.48 ↓ % | 8.43 ↑ % | 2.07 ↑ % | 557.11 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015915592 | -1.48 ↓ % | 5.30 ↑ % | -3.89 ↓ % | 553.62 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0873474176 | -1.83 ↓ % | 5.24 ↑ % | 4.75 ↑ % | 546.43 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8262 | -0.17 ↓ % | 4.49 ↑ % | 4.18 ↑ % | 533.82 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 493.88 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.70 | -1.47 ↓ % | 10.80 ↑ % | 4.99 ↑ % | 492.71 Million Dollars | 102.27 Million Dollars | 0.0000000000 |
| 83 | 0.2161512292 | -0.89 ↓ % | 6.78 ↑ % | 0.78 ↑ % | 488.26 Million Dollars | 168.45 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9724 | -1.86 ↓ % | -0.63 ↓ % | 15.11 ↑ % | 468.28 Million Dollars | 297.14 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4069 | -0.58 ↓ % | 4.43 ↑ % | 6.78 ↑ % | 455.96 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052886122 | -1.78 ↓ % | 7.99 ↑ % | 6.08 ↑ % | 454.74 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072099249 | -2.23 ↓ % | 10.15 ↑ % | 4.12 ↑ % | 453.22 Million Dollars | 109.62 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1597 | -0.03 ↓ % | 0.33 ↑ % | 0.58 ↑ % | 443.42 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000049184 | -3.05 ↓ % | 13.00 ↑ % | 10.15 ↑ % | 432.80 Million Dollars | 88.60 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6447 | -1.52 ↓ % | 5.57 ↑ % | 8.51 ↑ % | 423.59 Million Dollars | 96.08 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6772 | -2.75 ↓ % | 4.59 ↑ % | 12.08 ↑ % | 419.31 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4321278197 | 0.49 ↑ % | 22.21 ↑ % | 25.06 ↑ % | 411.64 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000715832 | -0.84 ↓ % | 2.59 ↑ % | -3.28 ↓ % | 394.98 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0543122970 | -1.39 ↓ % | 2.21 ↑ % | 8.58 ↑ % | 392.01 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1062 | -1.21 ↓ % | 20.14 ↑ % | 25.59 ↑ % | 380.17 Million Dollars | 120.12 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7756 | 2.81 ↑ % | 42.67 ↑ % | 20.93 ↑ % | 374.88 Million Dollars | 223.31 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2371771269 | -0.26 ↓ % | 3.70 ↑ % | 18.80 ↑ % | 359.77 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3597223019 | -0.66 ↓ % | -3.62 ↓ % | 47.87 ↑ % | 359.72 Million Dollars | 73.45 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1959402805 | -1.00 ↓ % | 5.53 ↑ % | 3.79 ↑ % | 355.55 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.10 ↑ % | 0.05 ↑ % | 351.99 Million Dollars | 224.41 Million Dollars | 0.0000000000 |
