Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,922.16 | 0.17 ↑ % | -1.66 ↓ % | 0.58 ↑ % | 1,540.10 Billion Dollars | 40.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,291.85 | 0.20 ↑ % | -3.17 ↓ % | -1.91 ↓ % | 276.60 Billion Dollars | 19.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.79 Billion Dollars | 131.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3928 | -0.04 ↓ % | -2.64 ↓ % | -2.63 ↓ % | 85.91 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.93 | 0.16 ↑ % | -1.77 ↓ % | -1.16 ↓ % | 84.10 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 77.63 Billion Dollars | 59.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.27 | -0.17 ↓ % | -2.93 ↓ % | -2.04 ↓ % | 48.54 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259221527 | 0.02 ↑ % | 0.64 ↑ % | -0.81 ↓ % | 30.89 Billion Dollars | 654.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980259027 | 0.07 ↑ % | -1.49 ↓ % | 2.56 ↑ % | 15.10 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.63 | 0.25 ↑ % | -0.69 ↓ % | 0.28 ↑ % | 10.62 Billion Dollars | 286.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.00 ↓ % | 0.42 ↑ % | 0.58 ↑ % | 9.52 Billion Dollars | 854.20 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.52 | 0.00 ↑ % | -1.33 ↓ % | 0.91 ↑ % | 8.98 Billion Dollars | 225.45 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2458529540 | 0.17 ↑ % | -2.62 ↓ % | -1.35 ↓ % | 8.90 Billion Dollars | 432.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.58 | 0.53 ↑ % | -2.55 ↓ % | 8.25 ↑ % | 7.06 Billion Dollars | 130.81 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.216 | -0.15 ↓ % | -2.79 ↓ % | -1.47 ↓ % | 6.70 Billion Dollars | 280.10 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 354.25 | -0.16 ↓ % | -1.23 ↓ % | 11.56 ↑ % | 5.90 Billion Dollars | 581.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477636752 | -0.20 ↓ % | -1.13 ↓ % | -5.73 ↓ % | 5.67 Billion Dollars | 45.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646949294 | -0.04 ↓ % | -3.72 ↓ % | -5.09 ↓ % | 5.48 Billion Dollars | 129.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.947 | 0.62 ↑ % | -8.87 ↓ % | 12.01 ↑ % | 5.11 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.35 | 0.06 ↑ % | -1.75 ↓ % | 0.29 ↑ % | 4.27 Billion Dollars | 259.17 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.178 | -0.12 ↓ % | -3.06 ↓ % | -1.76 ↓ % | 3.96 Billion Dollars | 221.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893886122 | -0.29 ↓ % | -3.35 ↓ % | -0.28 ↓ % | 3.87 Billion Dollars | 80.40 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 131.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9244 | 0.08 ↑ % | -2.32 ↓ % | -2.79 ↓ % | 3.65 Billion Dollars | 370.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060943 | -0.04 ↓ % | -1.84 ↓ % | 1.07 ↑ % | 3.59 Billion Dollars | 101.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.44 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2969 | 0.16 ↑ % | -0.99 ↓ % | -2.84 ↓ % | 3.23 Billion Dollars | 228.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695377938 | 0.34 ↑ % | -1.04 ↓ % | -1.19 ↓ % | 3.03 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.18 | -0.30 ↓ % | -1.83 ↓ % | -0.81 ↓ % | 2.67 Billion Dollars | 164.66 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,673.96 | 0.03 ↑ % | -0.69 ↓ % | -2.53 ↓ % | 2.62 Billion Dollars | 155.36 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.42 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0724681538 | -0.12 ↓ % | -3.75 ↓ % | -8.22 ↓ % | 2.30 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,672.34 | -0.01 ↓ % | -0.75 ↓ % | -2.66 ↓ % | 2.25 Billion Dollars | 149.03 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6348 | 0.00 ↑ % | -3.37 ↓ % | 0.72 ↑ % | 2.08 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2193 | -0.12 ↓ % | -3.85 ↓ % | -4.80 ↓ % | 2.05 Billion Dollars | 131.60 Million Dollars | 0.0000000000 |
| 38 | Sky (SKY) | 0.0882786022 | 0.22 ↑ % | -0.04 ↓ % | 11.89 ↑ % | 2.05 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.218 | 0.08 ↑ % | -2.23 ↓ % | -1.72 ↓ % | 2.05 Billion Dollars | 129.68 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1817709253 | -0.12 ↓ % | -0.57 ↓ % | 4.79 ↑ % | 1.87 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.43 | 0.08 ↑ % | -1.26 ↓ % | -0.46 ↓ % | 1.75 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3479 | 0.03 ↑ % | -3.06 ↓ % | -1.03 ↓ % | 1.74 Billion Dollars | 143.48 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6456 | -0.09 ↓ % | -2.06 ↓ % | -5.07 ↓ % | 1.60 Billion Dollars | 96.71 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038247 | 0.18 ↑ % | -2.52 ↓ % | 0.42 ↑ % | 1.58 Billion Dollars | 406.63 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 152.01 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.79 | -0.26 ↓ % | -1.06 ↓ % | 2.84 ↑ % | 1.47 Billion Dollars | 355.55 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9641 | 0.02 ↑ % | -0.86 ↓ % | 3.85 ↑ % | 1.37 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.399 | -0.04 ↓ % | -2.26 ↓ % | -3.09 ↓ % | 1.32 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.326 | 0.10 ↑ % | -2.19 ↓ % | -1.32 ↓ % | 1.30 Billion Dollars | 53.28 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2605929958 | -0.45 ↓ % | -2.78 ↓ % | 1.68 ↑ % | 1.27 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.32 | 0.09 ↑ % | 3.99 ↑ % | 3.13 ↑ % | 1.20 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.426 | 0.27 ↑ % | -1.51 ↓ % | -1.59 ↓ % | 1.13 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 190.58 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1158755816 | -1.73 ↓ % | -2.06 ↓ % | 11.22 ↑ % | 1.03 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9755 | -0.27 ↓ % | -1.59 ↓ % | 9.71 ↑ % | 998.24 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0914286959 | 0.14 ↑ % | -1.06 ↓ % | -3.28 ↓ % | 972.16 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1052606247 | -0.07 ↓ % | -3.71 ↓ % | -7.99 ↓ % | 922.02 Million Dollars | 114.09 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7671 | 0.38 ↑ % | -3.04 ↓ % | -1.38 ↓ % | 916.67 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329903458 | -0.20 ↓ % | -2.78 ↓ % | -6.03 ↓ % | 903.77 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9499 | 0.32 ↑ % | -0.84 ↓ % | -0.04 ↓ % | 859.46 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.96 | 0.08 ↑ % | -1.06 ↓ % | -6.81 ↓ % | 844.57 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2507095415 | 0.38 ↑ % | -3.30 ↓ % | -6.34 ↓ % | 827.98 Million Dollars | 150.78 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.234 | -0.05 ↓ % | -1.54 ↓ % | -0.19 ↓ % | 814.71 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0350855558 | -1.45 ↓ % | 1.56 ↑ % | 37.20 ↑ % | 777.95 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9527 | 0.25 ↑ % | -3.68 ↓ % | 0.82 ↑ % | 768.72 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1249557978 | -0.02 ↓ % | -4.02 ↓ % | -2.54 ↓ % | 768.57 Million Dollars | 74.78 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9117 | 0.07 ↑ % | -3.66 ↓ % | -1.80 ↓ % | 705.44 Million Dollars | 89.74 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0819866522 | 0.70 ↑ % | 2.20 ↑ % | 12.16 ↑ % | 700.47 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1923606845 | 0.26 ↑ % | 5.53 ↑ % | 12.91 ↑ % | 693.33 Million Dollars | 67.24 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077063064 | -0.13 ↓ % | -3.02 ↓ % | -5.30 ↓ % | 661.57 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0098307962 | 0.48 ↑ % | 8.71 ↑ % | 29.66 ↑ % | 617.97 Million Dollars | 527.77 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071732532 | -0.09 ↓ % | -2.85 ↓ % | 0.10 ↑ % | 616.79 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294494605 | -0.28 ↓ % | -1.04 ↓ % | -2.78 ↓ % | 587.42 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.510 | 0.17 ↑ % | -4.12 ↓ % | -13.10 ↓ % | 583.53 Million Dollars | 236.62 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0349174878 | 0.86 ↑ % | -2.27 ↓ % | -2.78 ↓ % | 579.89 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0017422551 | 0.50 ↑ % | -1.15 ↓ % | -5.37 ↓ % | 578.60 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8918 | -0.36 ↓ % | -1.55 ↓ % | -1.66 ↓ % | 576.20 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061576 | 0.08 ↑ % | -2.32 ↓ % | -0.01 ↓ % | 541.84 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0491224917 | 0.35 ↑ % | -2.44 ↓ % | 5.57 ↑ % | 507.31 Million Dollars | 93.69 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6872 | 4.62 ↑ % | 1.93 ↑ % | -2.58 ↓ % | 499.81 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0013 | 0.02 ↑ % | 0.08 ↑ % | 0.25 ↑ % | 495.14 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5006 | 0.02 ↑ % | -2.32 ↓ % | -2.59 ↓ % | 491.03 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 84 | 0.2054789288 | -0.23 ↓ % | -2.90 ↓ % | -4.01 ↓ % | 464.14 Million Dollars | 142.06 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4384 | -1.46 ↓ % | -8.46 ↓ % | -7.02 ↓ % | 458.38 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3088 | -0.12 ↓ % | 3.19 ↑ % | -6.55 ↓ % | 458.07 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6894 | 0.03 ↑ % | -3.51 ↓ % | -0.62 ↓ % | 452.53 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.36 | 0.43 ↑ % | -3.96 ↓ % | 2.02 ↑ % | 448.32 Million Dollars | 79.87 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1725 | 0.01 ↑ % | 0.14 ↑ % | -0.51 ↓ % | 440.14 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4597244874 | -0.04 ↓ % | -1.09 ↓ % | 17.14 ↑ % | 425.71 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0597042526 | 0.04 ↑ % | -4.77 ↓ % | 6.08 ↑ % | 416.47 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.974 | -0.58 ↓ % | -5.50 ↓ % | -5.68 ↓ % | 413.91 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 412.43 Million Dollars | 560.10 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2243909122 | -0.05 ↓ % | -3.15 ↓ % | -0.60 ↓ % | 407.18 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3700415273 | 0.57 ↑ % | 0.35 ↑ % | 0.17 ↑ % | 400.72 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 96 | 0.1408585770 | 0.42 ↑ % | -6.34 ↓ % | 37.25 ↑ % | 384.09 Million Dollars | 29.74 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037141408 | -1.55 ↓ % | 3.26 ↑ % | 36.32 ↑ % | 371.41 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3646593207 | 0.36 ↑ % | 3.22 ↑ % | -19.08 ↓ % | 364.66 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0303586802 | -0.33 ↓ % | -3.97 ↓ % | -6.49 ↓ % | 359.00 Million Dollars | 94.59 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000651490 | 2.74 ↑ % | 14.92 ↑ % | 53.44 ↑ % | 358.75 Million Dollars | 135.52 Million Dollars | 0.0000000000 |
