Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,291.45 | 0.04 ↑ % | 4.21 ↑ % | 5.16 ↑ % | 1,632.86 Billion Dollars | 35.21 Billion Dollars | 70,817.53 |
| 2 | Ethereum (ETH) | 2,637.78 | -0.12 ↓ % | 5.57 ↑ % | 4.19 ↑ % | 321.97 Billion Dollars | 20.27 Billion Dollars | 2,297.92 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 183.33 Billion Dollars | 87.15 Billion Dollars | 0.8709 |
| 4 | BNB (BNB) | 765.42 | -0.17 ↓ % | 2.13 ↑ % | 3.80 ↑ % | 101.92 Billion Dollars | 1.87 Billion Dollars | 666.80 |
| 5 | XRP (XRP) | 1.4225 | 0.69 ↑ % | 7.83 ↑ % | 3.65 ↑ % | 89.45 Billion Dollars | 4.70 Billion Dollars | 1.2392 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.26 Billion Dollars | 15.63 Billion Dollars | 0.8710 |
| 7 | Solana (SOL) | 111.74 | -0.08 ↓ % | 5.87 ↑ % | 9.47 ↑ % | 65.63 Billion Dollars | 5.36 Billion Dollars | 97.34 |
| 8 | TRON (TRX) | 0.3376938621 | 0.07 ↑ % | 0.13 ↑ % | -0.80 ↓ % | 32.07 Billion Dollars | 466.20 Million Dollars | 0.2941840342 |
| 9 | Zcash (ZEC) | 1,538.88 | -2.02 ↓ % | 4.69 ↑ % | 33.39 ↑ % | 25.97 Billion Dollars | 1.80 Billion Dollars | 1,340.61 |
| 10 | Hyperliquid (HYPE) | 91.93 | 0.01 ↑ % | 2.00 ↑ % | 15.23 ↑ % | 23.12 Billion Dollars | 1.47 Billion Dollars | 80.09 |
| 11 | Dogecoin (DOGE) | 0.0880938065 | 0.96 ↑ % | 3.54 ↑ % | 3.65 ↑ % | 15.12 Billion Dollars | 1.21 Billion Dollars | 0.0767434481 |
| 12 | Monero (XMR) | 584.81 | 0.98 ↑ % | 9.21 ↑ % | 9.86 ↑ % | 11.00 Billion Dollars | 221.37 Million Dollars | 509.46 |
| 13 | Chainlink (LINK) | 12.50 | -0.07 ↓ % | 6.37 ↑ % | 8.28 ↑ % | 9.35 Billion Dollars | 462.95 Million Dollars | 10.89 |
| 14 | Cardano (ADA) | 0.2254098474 | 0.77 ↑ % | 5.65 ↑ % | 7.99 ↑ % | 8.28 Billion Dollars | 705.06 Million Dollars | 0.1963671410 |
| 15 | UNUS SED LEO (LEO) | 8.871 | -0.25 ↓ % | -0.21 ↓ % | -2.52 ↓ % | 8.16 Billion Dollars | 51.71 Thousand Dollar | 7.728 |
| 16 | Stellar (XLM) | 0.1936535274 | 0.79 ↑ % | 4.59 ↑ % | 6.55 ↑ % | 6.75 Billion Dollars | 261.72 Million Dollars | 0.1687024324 |
| 17 | Uniswap (UNI) | 9.106 | -1.10 ↓ % | 4.63 ↑ % | 43.17 ↑ % | 5.65 Billion Dollars | 1.58 Billion Dollars | 7.933 |
| 18 | Bitcoin Cash (BCH) | 250.52 | 0.61 ↑ % | 1.38 ↑ % | 8.45 ↑ % | 5.03 Billion Dollars | 327.69 Million Dollars | 218.24 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.82 Billion Dollars | 24.68 Million Dollars | 0.8709 |
| 20 | NEAR Protocol (NEAR) | 3.663 | -0.16 ↓ % | 5.73 ↑ % | 54.06 ↑ % | 4.79 Billion Dollars | 1.61 Billion Dollars | 3.191 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.61 Billion Dollars | 84.97 Million Dollars | 0.8710 |
| 22 | Litecoin (LTC) | 57.21 | 0.00 ↑ % | 3.83 ↑ % | 5.57 ↑ % | 4.44 Billion Dollars | 414.84 Million Dollars | 49.84 |
| 23 | Canton (CC) | 0.1103654602 | 0.06 ↑ % | 3.33 ↑ % | 11.71 ↑ % | 4.37 Billion Dollars | 20.99 Million Dollars | 0.0961455328 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.33 Billion Dollars | 1.22 Billion Dollars | 0.8709 |
| 25 | Avalanche (AVAX) | 9.194 | 2.72 ↑ % | 16.10 ↑ % | 23.65 ↑ % | 4.07 Billion Dollars | 692.69 Million Dollars | 8.010 |
| 26 | Gram (GRAM) | 1.3730 | 0.28 ↑ % | 0.57 ↑ % | -0.10 ↓ % | 3.84 Billion Dollars | 60.42 Million Dollars | 1.1961 |
| 27 | Hedera (HBAR) | 0.0804328811 | 1.19 ↑ % | 5.03 ↑ % | 7.89 ↑ % | 3.53 Billion Dollars | 87.07 Million Dollars | 0.0700695870 |
| 28 | Sui (SUI) | 0.8590 | 2.96 ↑ % | 9.62 ↑ % | 18.26 ↑ % | 3.52 Billion Dollars | 884.52 Million Dollars | 0.7483 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 3.26 Billion Dollars | 785.13 Million Dollars | 0.8711 |
| 30 | Shiba Inu (SHIB) | 0.0000054574 | 0.72 ↑ % | 2.10 ↑ % | 3.09 ↑ % | 3.22 Billion Dollars | 86.84 Million Dollars | 0.0000047542 |
| 31 | Bittensor (TAO) | 270.22 | 2.35 ↑ % | 10.46 ↑ % | 14.44 ↑ % | 3.12 Billion Dollars | 329.96 Million Dollars | 235.40 |
| 32 | Cronos (CRO) | 0.0596824742 | 0.44 ↑ % | 0.94 ↑ % | 3.13 ↑ % | 2.97 Billion Dollars | 11.25 Million Dollars | 0.0519927455 |
| 33 | MemeCore (M) | 1.2919 | -0.27 ↓ % | 0.93 ↑ % | 8.95 ↑ % | 2.94 Billion Dollars | 2.42 Million Dollars | 1.1255 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 54.89 Million Dollars | 0.8710 |
| 35 | Tether Gold (XAUt) | 4,373.40 | 0.03 ↑ % | -0.16 ↓ % | 0.55 ↑ % | 2.72 Billion Dollars | 152.11 Million Dollars | 3,809.91 |
| 36 | OKB (OKB) | 119.62 | 2.49 ↑ % | 4.91 ↑ % | 4.87 ↑ % | 2.51 Billion Dollars | 45.47 Million Dollars | 104.21 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.38 Billion Dollars | 293.24 Million Dollars | 0.8711 |
| 38 | Aave (AAVE) | 143.46 | -0.72 ↓ % | 7.49 ↑ % | 13.21 ↑ % | 2.21 Billion Dollars | 378.15 Million Dollars | 124.98 |
| 39 | Aster (ASTER) | 0.7643 | 0.55 ↑ % | 1.90 ↑ % | 11.32 ↑ % | 2.07 Billion Dollars | 126.00 Million Dollars | 0.6658 |
| 40 | Mantle (MNT) | 0.6095 | 0.11 ↑ % | 3.05 ↑ % | 6.11 ↑ % | 2.01 Billion Dollars | 37.47 Million Dollars | 0.5310 |
| 41 | Ondo (ONDO) | 0.4092561960 | 0.79 ↑ % | 6.08 ↑ % | 16.19 ↑ % | 1.99 Billion Dollars | 243.05 Million Dollars | 0.3565259907 |
| 42 | Pump.fun (PUMP) | 0.0041349391 | -0.94 ↓ % | -1.43 ↓ % | 16.38 ↑ % | 1.93 Billion Dollars | 172.10 Million Dollars | 0.0036021770 |
| 43 | Ethena (ENA) | 0.1906502887 | -0.14 ↓ % | 17.50 ↑ % | 35.17 ↑ % | 1.92 Billion Dollars | 717.32 Million Dollars | 0.1660861429 |
| 44 | Polkadot (DOT) | 1.1233 | 0.27 ↑ % | -0.34 ↓ % | 8.01 ↑ % | 1.91 Billion Dollars | 182.40 Million Dollars | 0.9786 |
| 45 | PAX Gold (PAXG) | 4,364.54 | -0.01 ↓ % | -0.29 ↓ % | 0.24 ↑ % | 1.90 Billion Dollars | 144.67 Million Dollars | 3,802.19 |
| 46 | World Liberty Financial (WLFI) | 0.0591586207 | 0.50 ↑ % | 2.38 ↑ % | 3.76 ↑ % | 1.88 Billion Dollars | 49.01 Million Dollars | 0.0515363874 |
| 47 | Sky (SKY) | 0.0700838976 | -1.84 ↓ % | 6.10 ↑ % | 10.53 ↑ % | 1.64 Billion Dollars | 65.32 Million Dollars | 0.0610540079 |
| 48 | Internet Computer (ICP) | 2.879 | 0.70 ↑ % | 5.02 ↑ % | 4.27 ↑ % | 1.60 Billion Dollars | 61.13 Million Dollars | 2.508 |
| 49 | Pepe (PEPE) | 0.0000038173 | 1.20 ↑ % | 3.83 ↑ % | 12.57 ↑ % | 1.58 Billion Dollars | 309.30 Million Dollars | 0.0000033255 |
| 50 | Worldcoin (WLD) | 0.4265963337 | 0.82 ↑ % | 0.08 ↑ % | 6.40 ↑ % | 1.54 Billion Dollars | 298.58 Million Dollars | 0.3716319557 |
| 51 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 1.53 Billion Dollars | 6.35 Million Dollars | 0.8702 |
| 52 | Morpho (MORPHO) | 2.775 | -0.87 ↓ % | 18.57 ↑ % | 21.21 ↑ % | 1.47 Billion Dollars | 83.54 Million Dollars | 2.417 |
| 53 | Arbitrum (ARB) | 0.2124941195 | -0.49 ↓ % | 3.20 ↑ % | 49.02 ↑ % | 1.44 Billion Dollars | 567.04 Million Dollars | 0.1851155272 |
| 54 | Bitget Token (BGB) | 2.014 | 0.33 ↑ % | 2.98 ↑ % | 3.20 ↑ % | 1.41 Billion Dollars | 14.90 Million Dollars | 1.7548 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 1.39 Billion Dollars | 164.98 Million Dollars | 0.8710 |
| 56 | Venice Token (VVV) | 27.99 | -0.83 ↓ % | 5.55 ↑ % | 21.12 ↑ % | 1.35 Billion Dollars | 98.62 Million Dollars | 24.38 |
| 57 | Ethereum Classic (ETC) | 8.509 | 2.30 ↑ % | 8.56 ↑ % | 10.12 ↑ % | 1.35 Billion Dollars | 59.45 Million Dollars | 7.412 |
| 58 | Lighter (LIT) | 5.251 | 3.18 ↑ % | 5.90 ↑ % | 19.95 ↑ % | 1.31 Billion Dollars | 101.09 Million Dollars | 4.575 |
| 59 | POL (prev. MATIC) (POL) | 0.1044561034 | 0.43 ↑ % | 5.80 ↑ % | 8.98 ↑ % | 1.12 Billion Dollars | 176.21 Million Dollars | 0.0909975612 |
| 60 | GateToken (GT) | 9.999 | -0.79 ↓ % | 1.71 ↑ % | 5.72 ↑ % | 1.07 Billion Dollars | 4.09 Million Dollars | 8.711 |
| 61 | Kaspa (KAS) | 0.0382422447 | -0.16 ↓ % | 6.16 ↑ % | 7.61 ↑ % | 1.06 Billion Dollars | 19.38 Million Dollars | 0.0333149609 |
| 62 | KuCoin Token (KCS) | 7.273 | 0.12 ↑ % | 1.90 ↑ % | 5.39 ↑ % | 997.46 Million Dollars | 10.16 Million Dollars | 6.336 |
| 63 | JUST (JST) | 0.1175404316 | 0.42 ↑ % | -0.07 ↓ % | 8.39 ↑ % | 962.51 Million Dollars | 47.91 Million Dollars | 0.1023960523 |
| 64 | Pi (PI) | 0.0851593335 | 0.03 ↑ % | 3.00 ↑ % | -10.18 ↓ % | 957.45 Million Dollars | 7.49 Million Dollars | 0.0741870643 |
| 65 | Cosmos (ATOM) | 1.7387 | 1.29 ↑ % | 6.04 ↑ % | 5.88 ↑ % | 923.80 Million Dollars | 49.48 Million Dollars | 1.5147 |
| 66 | Jupiter (JUP) | 0.2771763458 | -2.64 ↓ % | 8.95 ↑ % | 12.54 ↑ % | 920.05 Million Dollars | 90.55 Million Dollars | 0.2414638367 |
| 67 | Algorand (ALGO) | 0.0989386873 | 1.48 ↑ % | 5.03 ↑ % | 6.37 ↑ % | 894.63 Million Dollars | 70.39 Million Dollars | 0.0861910311 |
| 68 | PancakeSwap (CAKE) | 2.427 | -0.17 ↓ % | -2.59 ↓ % | 7.77 ↑ % | 845.82 Million Dollars | 68.80 Million Dollars | 2.114 |
| 69 | Render (RENDER) | 1.5737 | 0.88 ↑ % | 4.77 ↑ % | 12.53 ↑ % | 816.38 Million Dollars | 44.39 Million Dollars | 1.3709 |
| 70 | Filecoin (FIL) | 0.9831 | 1.14 ↑ % | 14.83 ↑ % | 21.15 ↑ % | 813.82 Million Dollars | 223.87 Million Dollars | 0.8564 |
| 71 | Quant (QNT) | 64.81 | 0.19 ↑ % | 3.29 ↑ % | 0.73 ↑ % | 782.41 Million Dollars | 8.18 Million Dollars | 56.46 |
| 72 | Dash (DASH) | 60.52 | -0.48 ↓ % | 4.68 ↑ % | 7.67 ↑ % | 776.73 Million Dollars | 190.86 Million Dollars | 52.72 |
| 73 | Injective (INJ) | 7.464 | -1.18 ↓ % | 12.94 ↑ % | 25.62 ↑ % | 746.23 Million Dollars | 262.05 Million Dollars | 6.503 |
| 74 | VeChain (VET) | 0.0085088384 | 0.60 ↑ % | 14.61 ↑ % | 9.49 ↑ % | 731.63 Million Dollars | 41.94 Million Dollars | 0.0074125256 |
| 75 | ether.fi (ETHFI) | 0.7466 | 1.21 ↑ % | 8.26 ↑ % | -0.35 ↓ % | 720.74 Million Dollars | 94.10 Million Dollars | 0.6504 |
| 76 | Aerodrome Finance (AERO) | 0.6799 | -0.49 ↓ % | 9.93 ↑ % | 17.68 ↑ % | 674.91 Million Dollars | 92.18 Million Dollars | 0.5923 |
| 77 | Stable (STABLE) | 0.0253448079 | 0.03 ↑ % | 5.14 ↑ % | -8.61 ↓ % | 670.57 Million Dollars | 11.00 Million Dollars | 0.0220792815 |
| 78 | Aptos (APT) | 0.7422 | 1.38 ↑ % | 11.16 ↑ % | 19.96 ↑ % | 646.11 Million Dollars | 289.71 Million Dollars | 0.6466 |
| 79 | XDC Network (XDC) | 0.0284410414 | 0.31 ↑ % | 3.02 ↑ % | 1.32 ↑ % | 610.83 Million Dollars | 9.70 Million Dollars | 0.0247765838 |
| 80 | Flare (FLR) | 0.0065920710 | 0.52 ↑ % | 2.83 ↑ % | 3.03 ↑ % | 572.45 Million Dollars | 3.36 Million Dollars | 0.0057427222 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.044 | 0.35 ↑ % | 1.24 ↑ % | 1.93 ↑ % | 558.16 Million Dollars | 398.89 Million Dollars | 1.7802 |
| 82 | Stacks (STX) | 0.3002985993 | 2.23 ↑ % | 9.53 ↑ % | 10.57 ↑ % | 544.92 Million Dollars | 31.23 Million Dollars | 0.2616069265 |
| 83 | Nexo (NEXO) | 0.8433 | 0.21 ↑ % | 2.48 ↑ % | 0.97 ↑ % | 544.90 Million Dollars | 6.17 Million Dollars | 0.7346 |
| 84 | Curve DAO Token (CRV) | 0.3420970970 | -0.08 ↓ % | 3.51 ↑ % | 1.50 ↑ % | 533.60 Million Dollars | 58.12 Million Dollars | 0.2980199387 |
| 85 | 币安人生 (币安人生) | 0.5084 | -0.18 ↓ % | 1.59 ↑ % | 8.20 ↑ % | 508.40 Million Dollars | 3.59 Million Dollars | 0.4428931958 |
| 86 | Pudgy Penguins (PENGU) | 0.0079756466 | 1.45 ↑ % | 5.21 ↑ % | 8.43 ↑ % | 501.35 Million Dollars | 190.26 Million Dollars | 0.0069480324 |
| 87 | Raydium (RAY) | 1.8359 | -3.10 ↓ % | 7.99 ↑ % | 16.03 ↑ % | 495.20 Million Dollars | 107.30 Million Dollars | 1.5993 |
| 88 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 494.17 Million Dollars | 18.26 Million Dollars | 0.8706 |
| 89 | Pendle (PENDLE) | 2.748 | 1.28 ↑ % | 11.07 ↑ % | 28.80 ↑ % | 477.03 Million Dollars | 75.75 Million Dollars | 2.394 |
| 90 | Pieverse (PIEVERSE) | 1.6011 | 1.37 ↑ % | 31.45 ↑ % | 27.51 ↑ % | 472.90 Million Dollars | 122.54 Million Dollars | 1.3949 |
| 91 | Pyth Network (PYTH) | 0.0602290840 | 0.55 ↑ % | 2.88 ↑ % | 12.90 ↑ % | 474.30 Million Dollars | 23.27 Million Dollars | 0.0524689279 |
| 92 | SPX6900 (SPX) | 0.4914194608 | -0.18 ↓ % | 1.05 ↑ % | -1.51 ↓ % | 457.51 Million Dollars | 11.89 Million Dollars | 0.4281030118 |
| 93 | EURC (EURC) | 1.1498 | 0.04 ↑ % | 0.22 ↑ % | -0.81 ↓ % | 453.69 Million Dollars | 59.28 Million Dollars | 1.0017 |
| 94 | Pons (PONS) | 0.6551 | -3.09 ↓ % | -6.53 ↓ % | 2.24 ↑ % | 449.42 Million Dollars | 84.91 Million Dollars | 0.5707 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6754 | 0.57 ↑ % | 5.97 ↑ % | 6.10 ↑ % | 445.06 Million Dollars | 86.47 Million Dollars | 0.5884 |
| 96 | LayerZero (ZRO) | 1.1554 | 2.00 ↑ % | 2.07 ↑ % | 13.36 ↑ % | 432.52 Million Dollars | 53.47 Million Dollars | 1.0065 |
| 97 | 0.1816003263 | 0.14 ↑ % | -0.66 ↓ % | 7.12 ↑ % | 419.77 Million Dollars | 167.90 Million Dollars | 0.1582022138 | |
| 98 | Midnight (NIGHT) | 0.0250274289 | 1.11 ↑ % | 7.77 ↑ % | 19.13 ↑ % | 415.64 Million Dollars | 20.55 Million Dollars | 0.0218027949 |
| 99 | Falcon Finance (FF) | 0.1264865127 | -0.37 ↓ % | 1.06 ↑ % | -15.23 ↓ % | 397.17 Million Dollars | 14.47 Million Dollars | 0.1101894845 |
| 100 | Celestia (TIA) | 0.4110180169 | 0.61 ↑ % | 5.31 ↑ % | 14.57 ↑ % | 378.11 Million Dollars | 46.75 Million Dollars | 0.3580608115 |
