Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,720.75 | -0.32 ↓ % | -0.62 ↓ % | -6.64 ↓ % | 1,197.38 Billion Dollars | 18.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.16 | -0.29 ↓ % | 0.00 ↑ % | -9.12 ↓ % | 189.98 Billion Dollars | 7.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.02 Billion Dollars | 43.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.63 | -0.51 ↓ % | -1.09 ↓ % | -6.61 ↓ % | 74.22 Billion Dollars | 953.02 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 73.69 Billion Dollars | 7.20 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0417 | -0.56 ↓ % | -0.63 ↓ % | -7.98 ↓ % | 64.84 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.74 | -1.27 ↓ % | 1.33 ↑ % | -2.58 ↓ % | 41.66 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218569570 | 0.09 ↑ % | -0.09 ↓ % | -1.80 ↓ % | 30.53 Billion Dollars | 504.13 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.00 | -0.50 ↓ % | -0.17 ↓ % | -5.93 ↓ % | 15.69 Billion Dollars | 357.47 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723846738 | -0.88 ↓ % | -2.21 ↓ % | -12.84 ↓ % | 11.21 Billion Dollars | 478.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.419 | 0.10 ↑ % | -0.62 ↓ % | -1.73 ↓ % | 8.67 Billion Dollars | 390.51 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 377.65 | -0.82 ↓ % | -4.84 ↓ % | -14.82 ↓ % | 6.32 Billion Dollars | 385.07 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1721442918 | -0.47 ↓ % | -0.29 ↓ % | -18.43 ↓ % | 5.85 Billion Dollars | 121.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.20 | -0.47 ↓ % | -2.17 ↓ % | -3.67 ↓ % | 5.80 Billion Dollars | 104.35 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1478701125 | -0.27 ↓ % | -2.99 ↓ % | -2.21 ↓ % | 5.76 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 65.44 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.275 | -0.50 ↓ % | -0.29 ↓ % | -7.68 ↓ % | 5.29 Billion Dollars | 202.97 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1437682264 | -0.70 ↓ % | -0.90 ↓ % | -9.44 ↓ % | 5.23 Billion Dollars | 238.56 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 635.65 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6086 | 0.76 ↑ % | 3.39 ↑ % | -0.99 ↓ % | 4.35 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.76 | 0.12 ↑ % | -0.28 ↓ % | -2.43 ↓ % | 3.89 Billion Dollars | 78.45 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.86 | -0.57 ↓ % | 1.36 ↑ % | -4.57 ↓ % | 3.31 Billion Dollars | 199.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709843142 | -0.86 ↓ % | -1.03 ↓ % | -10.14 ↓ % | 3.09 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.96 Billion Dollars | 39.36 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.529 | -1.09 ↓ % | 2.18 ↑ % | 4.34 ↑ % | 2.82 Billion Dollars | 226.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6845 | -0.71 ↓ % | -0.01 ↓ % | -2.58 ↓ % | 2.76 Billion Dollars | 213.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540459626 | -0.09 ↓ % | -0.99 ↓ % | -8.11 ↓ % | 2.49 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,044.41 | -0.25 ↓ % | -0.55 ↓ % | -2.86 ↓ % | 2.48 Billion Dollars | 78.39 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041506 | -0.71 ↓ % | -1.41 ↓ % | -10.90 ↓ % | 2.45 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8415 | -0.93 ↓ % | -2.53 ↓ % | -13.91 ↓ % | 2.39 Billion Dollars | 217.57 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.68 | -0.68 ↓ % | -1.49 ↓ % | -10.26 ↓ % | 2.28 Billion Dollars | 116.64 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582775992 | -1.06 ↓ % | 0.06 ↑ % | -1.57 ↓ % | 1.85 Billion Dollars | 25.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,047.04 | -0.30 ↓ % | -0.59 ↓ % | -2.98 ↓ % | 1.83 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.934 | -0.85 ↓ % | 0.54 ↑ % | -2.56 ↓ % | 1.82 Billion Dollars | 126.25 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.79 | 0.66 ↑ % | -2.93 ↓ % | 60.31 ↑ % | 1.82 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6256 | -0.30 ↓ % | 1.01 ↑ % | -0.62 ↓ % | 1.69 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.29 | 0.01 ↑ % | -0.63 ↓ % | 2.54 ↑ % | 1.64 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 114.56 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3095041372 | -0.47 ↓ % | -0.01 ↓ % | -7.32 ↓ % | 1.51 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4270212993 | -1.50 ↓ % | -2.69 ↓ % | -32.88 ↓ % | 1.49 Billion Dollars | 206.39 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.18 | -0.28 ↓ % | -1.89 ↓ % | 23.23 ↑ % | 1.44 Billion Dollars | 282.07 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4257394148 | -0.39 ↓ % | -2.34 ↓ % | -19.90 ↓ % | 1.41 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8164 | -0.65 ↓ % | -0.36 ↓ % | -14.14 ↓ % | 1.38 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.35 Billion Dollars | 103.02 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1213326933 | -0.47 ↓ % | -4.98 ↓ % | -10.81 ↓ % | 1.32 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.164 | -0.37 ↓ % | -0.05 ↓ % | -3.49 ↓ % | 1.20 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498219271 | -0.42 ↓ % | -1.47 ↓ % | -16.05 ↓ % | 1.16 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6298 | -0.09 ↓ % | -0.31 ↓ % | -7.25 ↓ % | 1.14 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.021 | -0.32 ↓ % | -1.34 ↓ % | -3.70 ↓ % | 1.10 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 95.15 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023511 | -0.89 ↓ % | -1.29 ↓ % | -16.70 ↓ % | 972.82 Million Dollars | 119.56 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.759 | -0.21 ↓ % | -0.19 ↓ % | -8.34 ↓ % | 910.09 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7758 | 0.62 ↑ % | 2.04 ↑ % | -1.79 ↓ % | 903.64 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0357311338 | 1.65 ↑ % | -4.97 ↓ % | 4.71 ↑ % | 858.28 Million Dollars | 116.51 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6451 | -0.08 ↓ % | -10.02 ↓ % | -77.87 ↓ % | 850.37 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5771 | -0.42 ↓ % | 0.33 ↑ % | -11.84 ↓ % | 813.88 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5321 | -0.70 ↓ % | -1.43 ↓ % | -8.40 ↓ % | 794.80 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0886317065 | -0.92 ↓ % | 0.83 ↑ % | -1.09 ↓ % | 791.95 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.22 | -0.18 ↓ % | -0.14 ↓ % | -7.21 ↓ % | 787.42 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278855207 | -0.74 ↓ % | -0.03 ↓ % | -5.83 ↓ % | 768.00 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717681367 | -0.26 ↓ % | 1.02 ↑ % | -9.52 ↓ % | 765.73 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.650 | -3.17 ↓ % | -0.91 ↓ % | 48.56 ↑ % | 763.39 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0885610148 | -0.06 ↓ % | 2.38 ↑ % | 5.78 ↑ % | 756.64 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.7560 | -4.61 ↓ % | 17.47 ↑ % | 254.56 ↑ % | 738.99 Million Dollars | 72.75 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0780424844 | -0.01 ↓ % | 1.61 ↑ % | -15.69 ↓ % | 725.31 Million Dollars | 94.77 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6972 | -0.09 ↓ % | -0.06 ↓ % | -0.45 ↓ % | 697.21 Million Dollars | 83.14 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.532 | -0.05 ↓ % | -0.05 ↓ % | -2.33 ↓ % | 695.96 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2084295580 | -1.55 ↓ % | -3.81 ↓ % | -0.37 ↓ % | 692.05 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.89 | -0.81 ↓ % | -3.49 ↓ % | -15.52 ↓ % | 606.34 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277568262 | -0.05 ↓ % | -0.23 ↓ % | -5.33 ↓ % | 583.16 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014065234 | -1.29 ↓ % | -0.58 ↓ % | -6.30 ↓ % | 571.18 Million Dollars | 128.37 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7189 | -0.49 ↓ % | -1.99 ↓ % | -10.47 ↓ % | 569.98 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065849349 | -0.27 ↓ % | -1.22 ↓ % | -11.20 ↓ % | 570.39 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.3476 | -0.59 ↓ % | 2.24 ↑ % | -1.61 ↓ % | 515.82 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0309402089 | -1.45 ↓ % | 1.31 ↑ % | -6.58 ↓ % | 513.84 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9974 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.22 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5759 | -0.79 ↓ % | -1.16 ↓ % | -12.57 ↓ % | 479.44 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0752206379 | -0.40 ↓ % | 1.88 ↑ % | -9.60 ↓ % | 478.62 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7235 | 0.05 ↑ % | -0.28 ↓ % | -8.36 ↓ % | 467.51 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.620 | 0.51 ↑ % | -2.23 ↓ % | -5.48 ↓ % | 461.87 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4710856095 | -0.36 ↓ % | 1.42 ↑ % | -7.38 ↓ % | 451.22 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7315 | -0.36 ↓ % | -1.05 ↓ % | 7.42 ↑ % | 432.88 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1392 | 0.02 ↑ % | 0.06 ↑ % | -0.56 ↓ % | 432.34 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.75 | -0.44 ↓ % | -0.14 ↓ % | -6.74 ↓ % | 417.63 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8281 | -2.17 ↓ % | 4.12 ↑ % | 30.23 ↑ % | 404.53 Million Dollars | 70.26 Million Dollars | 0.0000000000 |
| 88 | 0.1785767777 | -0.67 ↓ % | 3.29 ↑ % | -1.81 ↓ % | 403.39 Million Dollars | 98.16 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6480 | -0.84 ↓ % | -0.80 ↓ % | -12.98 ↓ % | 391.26 Million Dollars | 163.76 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045070772 | -0.97 ↓ % | -1.69 ↓ % | -7.58 ↓ % | 387.54 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060728509 | -1.11 ↓ % | -2.02 ↓ % | -9.06 ↓ % | 381.74 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041588 | -0.82 ↓ % | 0.16 ↑ % | -8.51 ↓ % | 365.95 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0498746672 | 0.41 ↑ % | -0.91 ↓ % | -8.96 ↓ % | 359.98 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5341 | -0.77 ↓ % | 0.32 ↑ % | -10.50 ↓ % | 350.93 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9969 | 0.02 ↑ % | -0.07 ↓ % | -0.13 ↓ % | 349.02 Million Dollars | 167.68 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3783529013 | -1.54 ↓ % | 2.00 ↑ % | 1.74 ↑ % | 348.06 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000622927 | -0.37 ↓ % | 2.81 ↑ % | -6.11 ↓ % | 344.36 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167370150 | -0.18 ↓ % | -0.49 ↓ % | -3.11 ↓ % | 321.87 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3415797585 | -1.02 ↓ % | -1.52 ↓ % | -1.15 ↓ % | 316.77 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1681668365 | -0.31 ↓ % | -0.42 ↓ % | -6.06 ↓ % | 305.16 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
